Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.300 1.300 1.300 0 +0.07(+5.69%)
Aug 30, 2018 1.290 1.300 1.180 1.230 6,837 +0.03(+2.50%)
Aug 29, 2018 1.200 1.200 1.200 1.200 6,650 +0.00(+0.00%)
Aug 28, 2018 1.210 1.350 1.150 1.200 24,200 -0.09(-6.98%)
Aug 27, 2018 1.370 1.410 1.290 1.290 35,800 -0.01(-0.77%)
Aug 24, 2018 1.370 1.370 1.280 1.300 11,009 -0.04(-2.99%)
Aug 23, 2018 1.340 1.360 1.340 1.340 10,499 +0.06(+4.69%)
Aug 22, 2018 1.300 1.360 1.280 1.280 6,155 -0.02(-1.54%)
Aug 21, 2018 1.300 1.300 1.290 1.300 18,300 +0.00(+0.00%)
Aug 20, 2018 1.310 1.310 1.290 1.300 24,000 -0.01(-0.76%)
Aug 17, 2018 1.350 1.400 1.290 1.310 10,448 -0.05(-3.68%)
Aug 16, 2018 1.410 1.410 1.360 1.360 3,000 -0.06(-4.23%)
Aug 15, 2018 1.420 1.420 1.420 1.420 2,590 +0.00(+0.00%)
Aug 13, 2018 1.420 1.420 1.420 0 -0.13(-8.39%)
Aug 10, 2018 1.510 1.550 1.490 1.550 23,650 +0.03(+1.97%)
Aug 09, 2018 1.520 1.520 1.520 1.520 150 -0.06(-3.80%)
Aug 07, 2018 1.580 1.580 1.580 0 +0.03(+1.94%)
Aug 03, 2018 1.550 1.550 1.550 0 -0.08(-4.91%)
Aug 02, 2018 1.590 1.630 1.590 1.630 8,000 +0.10(+6.54%)
Aug 01, 2018 1.580 1.610 1.530 1.530 10,629 -0.05(-3.16%)
Jul 31, 2018 1.580 1.580 1.580 1.580 1,100 -0.02(-1.25%)
Jul 30, 2018 1.590 1.600 1.590 1.600 1,100 +0.00(+0.00%)
Jul 27, 2018 1.590 1.640 1.590 1.600 2,000 +0.09(+5.96%)
Jul 26, 2018 1.520 1.550 1.510 1.510 10,000 -0.01(-0.66%)
Jul 25, 2018 1.550 1.550 1.510 1.520 4,100 -0.03(-1.94%)
Jul 24, 2018 1.620 1.620 1.550 1.550 3,252 -0.05(-3.13%)
Jul 23, 2018 1.690 1.690 1.600 1.600 2,500 +0.00(+0.00%)
Jul 20, 2018 1.600 1.600 1.550 1.600 60,288 -0.05(-3.03%)
Jul 19, 2018 1.790 1.790 1.650 1.650 4,800 -0.05(-2.94%)
Jul 18, 2018 1.710 1.710 1.690 1.700 10,760 -0.01(-0.58%)
Jul 17, 2018 1.700 1.790 1.650 1.710 30,830 -0.01(-0.58%)
Jul 16, 2018 1.650 1.720 1.650 1.720 13,500 +0.07(+4.24%)
Jul 13, 2018 1.620 1.650 1.620 1.650 12,120 +0.03(+1.85%)
Jul 12, 2018 1.600 1.620 1.600 1.620 4,700 +0.00(+0.00%)
Jul 11, 2018 1.590 1.620 1.590 1.620 3,000 +0.03(+1.89%)
Jul 10, 2018 1.650 1.650 1.590 1.590 8,523 -0.03(-1.85%)
Jul 09, 2018 1.620 1.650 1.610 1.620 11,900 +0.01(+0.62%)
Jul 06, 2018 1.650 1.650 1.600 1.610 12,728 -0.04(-2.42%)
Jul 05, 2018 1.710 1.800 1.610 1.650 54,567 +0.05(+3.12%)
Jul 04, 2018 1.200 1.720 1.200 1.600 68,936 +0.40(+33.33%)
Jul 03, 2018 1.200 1.200 1.100 1.200 3,370 +0.00(+0.00%)
Jun 29, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 28, 2018 1.200 1.200 1.200 1.200 3,300 -0.05(-4.00%)
Jun 27, 2018 1.300 1.300 1.250 1.250 4,800 -0.10(-7.41%)
Jun 26, 2018 1.360 1.360 1.350 1.350 4,000 +0.00(+0.00%)
Jun 25, 2018 1.040 1.490 1.040 1.350 48,295 +0.30(+28.57%)
Jun 22, 2018 1.000 1.050 1.000 1.050 10,900 +0.05(+5.00%)
Jun 21, 2018 0.9700 1.000 0.9500 1.000 5,400 -0.04(-3.85%)
Jun 20, 2018 1.000 1.040 1.000 1.040 7,401 -0.01(-0.95%)
Jun 19, 2018 1.040 1.050 0.9100 1.050 15,871 +0.00(+0.00%)
Jun 18, 2018 1.080 1.080 1.040 1.050 23,600 -0.03(-2.78%)
Jun 15, 2018 1.200 1.200 1.050 1.080 71,509 -0.06(-5.26%)
Jun 14, 2018 1.150 1.190 1.140 1.140 24,408 +0.01(+0.88%)
Jun 13, 2018 1.160 1.160 1.110 1.130 10,400 -0.04(-3.42%)
Jun 12, 2018 1.200 1.200 1.160 1.170 7,848 +0.00(+0.00%)
Jun 11, 2018 1.170 1.170 1.150 1.170 7,600 +0.00(+0.00%)
Jun 08, 2018 1.170 1.170 1.140 1.170 3,800 +0.01(+0.86%)
Jun 07, 2018 1.170 1.170 1.160 1.160 13,600 -0.04(-3.33%)
Jun 06, 2018 1.150 1.200 1.130 1.200 3,800 +0.04(+3.45%)
Jun 05, 2018 1.140 1.190 1.130 1.160 10,100 +0.02(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.