Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.350 1.450 1.310 1.450 4,600 +0.10(+7.41%)
Apr 27, 2018 1.350 1.350 1.350 1.350 500 +0.00(+0.00%)
Apr 26, 2018 1.400 1.400 1.350 1.350 1,700 -0.05(-3.57%)
Apr 23, 2018 1.400 1.400 1.400 0 -0.10(-6.67%)
Apr 20, 2018 1.540 1.540 1.500 1.500 6,820 +0.05(+3.45%)
Apr 19, 2018 1.470 1.550 1.380 1.450 32,252 +0.00(+0.00%)
Apr 18, 2018 1.450 1.450 1.450 1.450 500 -0.15(-9.38%)
Apr 16, 2018 1.600 1.600 1.600 0 -0.05(-3.03%)
Apr 13, 2018 1.740 1.740 1.640 1.650 18,492 +0.03(+1.85%)
Apr 12, 2018 1.490 1.750 1.450 1.620 53,030 +0.13(+8.72%)
Apr 11, 2018 1.290 1.490 1.290 1.490 29,800 +0.26(+21.14%)
Apr 10, 2018 1.250 1.290 1.120 1.230 35,200 +0.13(+11.82%)
Apr 09, 2018 1.250 1.250 1.100 1.100 27,900 -0.14(-11.29%)
Apr 06, 2018 1.200 1.240 1.200 1.240 1,200 +0.00(+0.00%)
Apr 05, 2018 1.180 1.250 1.180 1.240 125,800 -0.19(-13.29%)
Apr 03, 2018 1.430 1.430 1.430 0 +0.13(+10.00%)
Apr 02, 2018 1.290 1.300 1.290 1.300 6,800 +0.01(+0.78%)
Mar 29, 2018 1.290 1.290 1.290 0 +0.04(+3.20%)
Mar 28, 2018 1.420 1.420 1.110 1.250 29,157 -0.09(-6.72%)
Mar 27, 2018 1.380 1.400 1.300 1.340 36,971 -0.01(-0.74%)
Mar 26, 2018 1.350 1.350 1.300 1.350 9,473 +0.00(+0.00%)
Mar 23, 2018 1.400 1.400 1.300 1.350 11,700 +0.05(+3.85%)
Mar 21, 2018 1.300 1.300 1.300 0 -0.04(-2.99%)
Mar 20, 2018 1.310 1.340 1.310 1.340 27,500 +0.03(+2.29%)
Mar 19, 2018 1.190 1.310 1.160 1.310 13,000 -0.04(-2.96%)
Mar 16, 2018 1.400 1.400 1.320 1.350 21,600 +0.05(+3.85%)
Mar 15, 2018 1.300 1.400 1.300 1.300 11,400 +0.10(+8.33%)
Mar 14, 2018 1.200 1.200 1.200 1.200 1,500 -0.10(-7.69%)
Mar 13, 2018 1.400 1.400 1.110 1.300 60,700 -0.10(-7.14%)
Mar 12, 2018 1.500 1.500 1.400 1.400 13,391 +0.00(+0.00%)
Mar 09, 2018 1.300 1.400 1.300 1.400 14,900 +0.05(+3.70%)
Mar 08, 2018 1.490 1.490 1.350 1.350 8,550 -0.05(-3.57%)
Mar 07, 2018 1.360 1.400 1.340 1.400 45,047 +0.00(+0.00%)
Mar 06, 2018 1.380 1.405 1.350 1.400 32,894 +0.04(+2.94%)
Mar 05, 2018 1.440 1.440 1.350 1.360 43,900 -0.14(-9.33%)
Mar 01, 2018 1.500 1.500 1.500 0 +0.06(+4.17%)
Feb 28, 2018 1.500 1.550 1.440 1.440 30,230 -0.01(-0.69%)
Feb 27, 2018 1.500 1.500 1.450 1.450 2,680 -0.03(-2.03%)
Feb 23, 2018 1.480 1.480 1.480 0 -0.02(-1.33%)
Feb 22, 2018 1.510 1.510 1.500 1.500 6,000 -0.10(-6.25%)
Feb 21, 2018 1.600 1.600 1.600 1.600 800 -0.01(-0.62%)
Feb 20, 2018 1.610 1.610 1.610 1.610 22,500 -0.19(-10.56%)
Feb 16, 2018 1.800 1.800 1.800 0 -0.02(-1.10%)
Feb 15, 2018 1.400 1.820 1.400 1.820 147,528 +0.42(+30.00%)
Feb 14, 2018 1.500 1.500 1.400 1.400 45,195 -0.18(-11.39%)
Feb 13, 2018 1.450 1.580 1.400 1.580 79,382 +0.13(+8.97%)
Feb 12, 2018 1.450 1.450 1.140 1.450 72,635 +0.00(+0.00%)
Feb 09, 2018 1.700 1.800 1.350 1.450 103,103 -0.15(-9.38%)
Feb 08, 2018 1.900 1.900 1.600 1.600 4,055 -0.30(-15.79%)
Feb 07, 2018 1.890 1.900 1.880 1.900 1,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.