Indicators

Calumet Specialty Pr (NQ: CLMT )

15.64 -0.05 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.850	6.850	6.600	6.600	844,108	-0.15(-2.22%)
Feb 27, 2018	7.000	7.150	6.750	6.750	412,486	-0.30(-4.26%)
Feb 26, 2018	6.900	7.200	6.700	7.050	208,131	+0.05(+0.71%)
Feb 23, 2018	6.950	7.050	6.850	7.000	144,605	+0.15(+2.19%)
Feb 22, 2018		7.200	6.850	6.850	479,800	-0.20(-2.84%)
Feb 21, 2018	7.100	7.275	7.000	7.050	314,828	-0.10(-1.40%)
Feb 20, 2018	7.400	7.450	7.100	7.150	249,002	-0.30(-4.03%)
Feb 16, 2018		7.450	7.450	7.450	0	-0.05(-0.67%)
Feb 15, 2018	7.350	7.500	7.350	7.500	191,317	+0.10(+1.35%)
Feb 14, 2018	7.250	7.500	7.200	7.400	168,000	+0.05(+0.68%)
Feb 13, 2018	7.400	7.500	7.250	7.350	124,899	-0.05(-0.68%)
Feb 12, 2018	7.100	7.500	7.100	7.400	250,117	+0.38(+5.34%)
Feb 09, 2018	7.150	7.350	6.650	7.025	648,255	-0.22(-3.10%)
Feb 08, 2018	7.200	7.300	7.075	7.250	229,494	+0.05(+0.69%)
Feb 07, 2018	7.200	7.300	7.181	7.200	280,934	+0.00(+0.00%)
Feb 06, 2018	7.200	7.500	7.175	7.200	415,878	-0.12(-1.71%)
Feb 05, 2018	7.250	7.550	7.150	7.325	365,024	-0.02(-0.34%)
Feb 02, 2018	7.550	7.600	7.250	7.350	284,225	-0.30(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.