Indicators

Niu Technologies ADR (NQ: NIU )

2.320 -0.100 (-4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.950	7.240	6.930	7.000	69,700	+0.19(+2.79%)
Dec 28, 2018	6.290	7.090	6.250	6.810	458,600	+0.69(+11.27%)
Dec 27, 2018	6.450	6.560	6.040	6.120	191,415	-0.27(-4.23%)
Dec 26, 2018	6.460	6.670	6.210	6.390	130,404	-0.04(-0.62%)
Dec 24, 2018	6.680	6.680	6.170	6.430	127,100	-0.25(-3.74%)
Dec 21, 2018	6.210	6.750	6.210	6.680	170,400	+0.19(+2.93%)
Dec 20, 2018	6.600	6.750	6.270	6.490	148,647	-0.02(-0.31%)
Dec 19, 2018	6.900	6.900	6.500	6.510	105,108	-0.40(-5.79%)
Dec 18, 2018	7.000	7.010	6.620	6.910	165,969	-0.11(-1.57%)
Dec 17, 2018	7.140	7.140	6.803	7.020	128,584	-0.11(-1.54%)
Dec 14, 2018	7.140	7.270	6.860	7.130	125,900	+0.12(+1.71%)
Dec 13, 2018	7.010	7.191	7.000	7.010	105,207	+0.01(+0.14%)
Dec 12, 2018	7.230	7.319	7.000	7.000	163,266	-0.15(-2.10%)
Dec 11, 2018	7.140	7.510	7.100	7.150	378,876	+0.02(+0.28%)
Dec 10, 2018	7.560	7.680	7.100	7.130	452,082	-0.54(-7.04%)
Dec 07, 2018	7.680	7.980	7.500	7.670	150,000	-0.18(-2.29%)
Dec 06, 2018	7.780	7.950	7.710	7.850	117,835	-0.15(-1.88%)
Dec 04, 2018	8.200	8.220	7.850	8.000	105,500	-0.20(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.