Indicators

Short QQQ -1X ETF (NY: PSQ )

43.43 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.37	41.54	41.29	41.29	409,094	+0.08(+0.19%)
Jan 30, 2017	41.06	41.44	41.04	41.21	525,292	+0.29(+0.71%)
Jan 27, 2017	40.91	41.04	40.87	40.92	353,754	-0.08(-0.20%)
Jan 26, 2017	40.97	41.05	40.91	41.00	321,312	-0.04(-0.09%)
Jan 25, 2017	41.18	41.21	41.01	41.04	344,876	-0.39(-0.95%)
Jan 24, 2017	41.66	41.71	41.38	41.44	416,064	-0.30(-0.73%)
Jan 23, 2017	41.78	41.98	41.67	41.74	287,555	-0.02(-0.04%)
Jan 20, 2017	41.68	41.87	41.55	41.76	545,039	-0.10(-0.24%)
Jan 19, 2017	41.77	41.93	41.64	41.86	332,506	+0.04(+0.09%)
Jan 18, 2017	41.86	41.94	41.79	41.82	527,084	-0.11(-0.26%)
Jan 17, 2017	41.90	42.03	41.83	41.93	391,934	+0.15(+0.35%)
Jan 13, 2017		41.78	41.78	41.78	0	-0.15(-0.35%)
Jan 12, 2017	42.02	42.32	41.91	41.93	414,743	+0.04(+0.09%)
Jan 11, 2017	41.99	42.18	41.87	41.89	517,412	-0.10(-0.24%)
Jan 10, 2017	42.08	42.14	41.86	42.00	570,683	-0.09(-0.22%)
Jan 09, 2017	42.19	42.20	42.00	42.09	325,084	-0.11(-0.26%)
Jan 06, 2017	42.52	42.64	42.10	42.20	432,971	-0.38(-0.88%)
Jan 05, 2017	42.84	42.84	42.56	42.57	302,764	-0.24(-0.56%)
Jan 04, 2017	43.00	43.00	42.75	42.81	368,882	-0.25(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.