Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6604 USD +0.0001 (+0.02%)
Streaming Realtime Price Updated: 6:49 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.7654 0.7645 0.7648 0 -0.00(-0.35%)
Feb 27, 2017 0.7680 0.7672 0.7675 0 +0.00(+0.08%)
Feb 26, 2017 0.7673 0.7679 0.7667 0.7669 0 -0.00(-0.04%)
Feb 24, 2017 0.7672 0.7672 0.7672 0.7672 0 -0.00(-0.57%)
Feb 23, 2017 0.7720 0.7712 0.7716 0 +0.00(+0.27%)
Feb 22, 2017 0.7699 0.7694 0.7695 0 +0.00(+0.27%)
Feb 21, 2017 0.7677 0.7672 0.7675 0 -0.00(-0.14%)
Feb 20, 2017 0.7691 0.7683 0.7686 0 +0.00(+0.14%)
Feb 19, 2017 0.7674 0.7678 0.7671 0.7675 0 +0.00(+0.15%)
Feb 17, 2017 0.7664 0.7664 0.7664 0.7664 0 -0.00(-0.43%)
Feb 16, 2017 0.7698 0.7694 0.7697 0 -0.00(-0.25%)
Feb 15, 2017 0.7719 0.7711 0.7716 0 +0.00(+0.57%)
Feb 14, 2017 0.7675 0.7666 0.7673 0 +0.00(+0.37%)
Feb 13, 2017 0.7648 0.7639 0.7645 0 -0.00(-0.33%)
Feb 12, 2017 0.7669 0.7672 0.7665 0.7670 0 -0.00(-0.07%)
Feb 10, 2017 0.7675 0.7675 0.7675 0.7675 0 +0.00(+0.64%)
Feb 09, 2017 0.7628 0.7621 0.7626 0 -0.00(-0.18%)
Feb 08, 2017 0.7644 0.7635 0.7640 0 +0.00(+0.18%)
Feb 07, 2017 0.7633 0.7619 0.7626 0 -0.00(-0.37%)
Feb 06, 2017 0.7656 0.7649 0.7654 0 -0.00(-0.28%)
Feb 05, 2017 0.7674 0.7676 0.7671 0.7676 0 -0.00(-0.04%)
Feb 03, 2017 0.7679 0.7679 0.7679 0.7679 0 +0.00(+0.33%)
Feb 02, 2017 0.7663 0.7653 0.7654 0 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.