Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0600 (+6.52%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.6700 0.6700 0.6700 0 -0.01(-0.74%)
Dec 28, 2017 0.6750 0.6750 0.6750 0.6750 10,000 +0.03(+3.85%)
Dec 21, 2017 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Dec 20, 2017 0.6800 0.6800 0.6800 0.6800 5,520 -0.03(-4.23%)
Dec 13, 2017 0.7100 0.7100 0.7100 0 +0.07(+10.94%)
Dec 04, 2017 0.6400 0.6400 0.6400 0 +0.02(+2.40%)
Nov 27, 2017 0.6250 0.6250 0.6250 0 -0.01(-0.79%)
Nov 21, 2017 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Nov 16, 2017 0.6600 0.6600 0.6600 0 -0.07(-9.59%)
Nov 08, 2017 0.7300 0.7300 0.7300 0 +0.06(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.