Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0486 +0.0016 (+3.40%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.002 1.050 1.000 1.030 49,386 +0.01(+0.98%)
Jul 28, 2017 1.030 1.040 0.9700 1.020 78,610 +0.00(+0.00%)
Jul 27, 2017 1.010 1.050 1.000 1.020 31,087 -0.02(-1.92%)
Jul 26, 2017 1.055 1.080 0.9810 1.040 92,062 -0.04(-3.70%)
Jul 25, 2017 1.070 1.100 0.9500 1.080 73,977 -0.02(-1.82%)
Jul 24, 2017 1.120 1.130 1.040 1.100 72,764 -0.03(-2.65%)
Jul 21, 2017 1.170 1.270 1.130 1.130 86,502 -0.03(-2.59%)
Jul 20, 2017 1.190 1.100 1.160 86,544 +0.04(+3.57%)
Jul 19, 2017 1.070 1.140 1.020 1.120 116,979 +0.09(+8.74%)
Jul 18, 2017 1.010 1.070 1.010 1.030 30,536 -0.01(-0.96%)
Jul 17, 2017 1.095 1.095 1.000 1.040 41,459 -0.05(-5.02%)
Jul 14, 2017 1.090 1.110 1.075 1.095 29,075 +0.01(+1.39%)
Jul 13, 2017 1.090 1.090 0.9050 1.080 93,960 +0.01(+0.93%)
Jul 12, 2017 1.065 1.120 1.000 1.070 74,957 -0.01(-0.93%)
Jul 11, 2017 1.095 1.120 1.050 1.080 34,826 -0.02(-1.82%)
Jul 10, 2017 1.105 1.120 1.050 1.100 32,718 +0.01(+0.92%)
Jul 07, 2017 1.110 1.120 1.070 1.090 28,169 -0.03(-2.68%)
Jul 06, 2017 1.120 1.120 1.100 1.120 51,063 +0.00(+0.00%)
Jul 05, 2017 1.105 1.120 1.100 1.120 43,939 +0.01(+0.90%)
Jul 03, 2017 1.100 1.120 1.100 1.110 16,324 -0.00(-0.21%)
Jun 30, 2017 1.150 1.170 1.100 1.112 36,080 -0.05(-4.11%)
Jun 29, 2017 1.165 1.200 1.160 1.160 37,148 -0.01(-0.85%)
Jun 28, 2017 1.150 1.170 1.150 1.170 24,105 +0.02(+1.74%)
Jun 27, 2017 1.200 1.220 1.150 1.150 31,265 -0.03(-2.54%)
Jun 26, 2017 1.205 1.205 1.160 1.180 32,395 +0.03(+2.61%)
Jun 23, 2017 1.100 1.200 1.100 1.150 44,615 +0.04(+3.60%)
Jun 22, 2017 1.130 1.130 1.060 1.110 39,797 +0.05(+4.23%)
Jun 21, 2017 1.060 1.100 1.030 1.065 52,901 -0.01(-0.47%)
Jun 20, 2017 1.125 1.200 1.060 1.070 43,433 -0.07(-6.14%)
Jun 19, 2017 1.110 1.160 1.050 1.140 128,089 +0.02(+1.79%)
Jun 16, 2017 1.040 1.120 0.9900 1.120 135,446 +0.11(+10.89%)
Jun 15, 2017 1.065 1.080 1.010 1.010 49,033 -0.05(-4.72%)
Jun 14, 2017 1.140 1.150 1.030 1.060 65,450 -0.07(-6.19%)
Jun 13, 2017 1.120 1.160 1.120 1.130 21,351 +0.01(+0.89%)
Jun 12, 2017 1.150 1.200 1.088 1.120 38,271 -0.05(-4.27%)
Jun 09, 2017 1.210 1.210 1.080 1.170 78,310 -0.00(-0.01%)
Jun 08, 2017 1.170 1.210 1.160 1.170 17,856 +0.00(+0.00%)
Jun 07, 2017 1.160 1.200 1.160 1.170 31,232 +0.00(+0.00%)
Jun 06, 2017 1.205 1.220 1.150 1.170 32,861 -0.05(-4.10%)
Jun 05, 2017 1.150 1.260 1.140 1.220 56,364 +0.08(+7.02%)
Jun 02, 2017 1.220 1.230 1.130 1.140 36,450 -0.07(-5.79%)
Jun 01, 2017 1.110 1.220 1.110 1.210 65,190 +0.07(+6.14%)
May 31, 2017 1.210 1.240 1.130 1.140 75,987 -0.11(-8.80%)
May 30, 2017 1.305 1.330 1.190 1.250 130,686 -0.06(-4.51%)
May 26, 2017 1.300 1.350 1.290 1.309 55,955 +0.00(+0.31%)
May 25, 2017 1.310 1.350 1.280 1.305 58,568 -0.05(-3.33%)
May 24, 2017 1.470 1.470 1.350 1.350 49,143 -0.12(-8.04%)
May 23, 2017 1.470 1.480 1.450 1.468 31,091 -0.00(-0.14%)
May 22, 2017 1.445 1.470 1.430 1.470 27,353 +0.02(+1.39%)
May 19, 2017 1.400 1.470 1.400 1.450 15,854 +0.05(+3.56%)
May 18, 2017 1.400 1.420 1.360 1.400 15,260 -0.01(-0.71%)
May 17, 2017 1.440 1.490 1.405 1.410 34,451 -0.02(-1.40%)
May 16, 2017 1.330 1.490 1.330 1.430 28,318 +0.03(+2.14%)
May 15, 2017 1.390 1.500 1.330 1.400 46,395 +0.06(+4.48%)
May 12, 2017 1.360 1.360 1.300 1.340 57,595 +0.02(+1.52%)
May 11, 2017 1.390 1.400 1.300 1.320 86,937 -0.05(-3.65%)
May 10, 2017 1.400 1.460 1.350 1.370 67,887 -0.08(-5.52%)
May 09, 2017 1.550 1.550 1.450 1.450 53,178 -0.04(-2.68%)
May 08, 2017 1.410 1.540 1.400 1.490 72,867 +0.08(+5.67%)
May 05, 2017 1.395 1.430 1.360 1.410 79,354 +0.00(+0.00%)
May 04, 2017 1.405 1.430 1.350 1.410 96,773 -0.02(-1.41%)
May 03, 2017 1.550 1.550 1.410 1.430 104,322 -0.11(-7.13%)
May 02, 2017 1.530 1.570 1.530 1.540 57,849 -0.02(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.