Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.380 +0.055 (+4.15%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6500 0.6500 0.6500 0.6500 11,000 +0.01(+2.16%)
May 26, 2017 0.6362 0.6362 0.6362 0 -0.00(-0.74%)
May 25, 2017 0.6410 0.6410 0.6410 0.6410 510 +0.00(+0.08%)
May 23, 2017 0.6405 0.6405 0.6405 0 +0.02(+2.56%)
May 22, 2017 0.6245 0.6245 0.6245 0.6245 1,720 -0.01(-0.87%)
May 19, 2017 0.6300 0.6300 0.6300 0.6300 244 +0.01(+1.12%)
May 18, 2017 0.6251 0.6251 0.6230 0.6230 3,300 -0.00(-0.34%)
May 16, 2017 0.6251 0.6251 0.6251 0 +0.00(+0.66%)
May 15, 2017 0.6178 0.6210 0.6175 0.6210 18,900 -0.01(-1.04%)
May 12, 2017 0.6270 0.6450 0.6150 0.6275 44,566 +0.00(+0.72%)
May 11, 2017 0.6200 0.6400 0.6200 0.6230 7,321 -0.03(-4.15%)
May 09, 2017 0.6500 0.6500 0.6500 0 +0.02(+3.45%)
May 01, 2017 0.6283 0.6283 0.6283 0 +0.00(+0.53%)
Apr 28, 2017 0.6550 0.6550 0.6250 0.6250 20,680 -0.03(-3.85%)
Apr 26, 2017 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Apr 25, 2017 0.6470 0.6700 0.6470 0.6700 5,450 +0.03(+5.46%)
Apr 24, 2017 0.6353 0.6353 0.6353 0.6353 500 -0.00(-0.66%)
Apr 21, 2017 0.6350 0.6395 0.6350 0.6395 2,250 +0.00(+0.72%)
Apr 20, 2017 0.6350 0.6350 0.6349 0.6349 12,250 -0.00(-0.01%)
Apr 17, 2017 0.6350 0.6350 0.6350 0 -0.04(-5.74%)
Apr 12, 2017 0.6737 0.6737 0.6737 0 +0.03(+4.91%)
Apr 11, 2017 0.6600 0.6600 0.6422 0.6422 5,050 -0.02(-2.71%)
Apr 10, 2017 0.6800 0.6800 0.6601 0.6601 5,300 -0.02(-2.93%)
Apr 07, 2017 0.6741 0.6850 0.6741 0.6800 23,046 -0.01(-1.45%)
Apr 06, 2017 0.6800 0.6936 0.6650 0.6900 21,124 +0.01(+1.94%)
Apr 05, 2017 0.6760 0.7000 0.6760 0.6769 82,552 +0.02(+2.56%)
Apr 03, 2017 0.6600 0.6600 0.6600 0 +0.00(+0.02%)
Mar 31, 2017 0.6523 0.6599 0.6523 0.6599 6,663 +0.01(+2.05%)
Mar 30, 2017 0.6376 0.6467 0.6376 0.6467 1,155 -0.00(-0.45%)
Mar 29, 2017 0.6466 0.6496 0.6466 0.6496 2,800 -0.01(-0.82%)
Mar 28, 2017 0.6400 0.6550 0.6400 0.6550 7,464 +0.02(+2.34%)
Mar 24, 2017 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 23, 2017 0.6318 0.6400 0.6318 0.6400 260,200 +0.02(+3.19%)
Mar 21, 2017 0.6202 0.6202 0.6202 0 +0.01(+0.93%)
Mar 17, 2017 0.6145 0.6145 0.6145 35 +0.00(+0.04%)
Mar 15, 2017 0.6142 0.6142 0.6142 0 +0.00(+0.70%)
Mar 13, 2017 0.6100 0.6100 0.6100 0 +0.01(+2.13%)
Mar 10, 2017 0.6100 0.6100 0.5950 0.5972 9,274 +0.00(+0.19%)
Mar 09, 2017 0.5999 0.5999 0.5961 0.5961 555 -0.00(-0.65%)
Mar 07, 2017 0.6000 0.6000 0.6000 0 -0.01(-1.19%)
Mar 06, 2017 0.5988 0.6072 0.5960 0.6072 3,638 +0.00(+0.60%)
Mar 03, 2017 0.6036 0.6036 0.6036 0.6036 14,811 -0.00(-0.71%)
Mar 02, 2017 0.6213 0.6213 0.6079 0.6079 91,961 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.