Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.102 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.110 1.130 1.090 1.102 10,744 -0.07(-5.81%)
Apr 29, 2024 1.138 1.170 1.138 1.170 38,835 +0.04(+3.40%)
Apr 26, 2024 1.131 1.131 1.131 1.131 3,735 +0.08(+7.76%)
Apr 24, 2024 1.050 10 -0.01(-0.94%)
Apr 23, 2024 1.060 1.060 1.060 1.060 130,605 +0.01(+0.95%)
Apr 22, 2024 1.050 1.080 1.050 1.050 410 -0.02(-2.05%)
Apr 19, 2024 1.072 1.072 1.072 1.072 618 -0.03(-2.55%)
Apr 18, 2024 1.100 1.100 1.100 1.100 1,000 +0.05(+4.76%)
Apr 17, 2024 1.050 1.050 1.050 1.050 800 +0.03(+2.94%)
Apr 16, 2024 1.020 1.020 1.020 1.020 111 -0.03(-2.86%)
Apr 15, 2024 1.050 1.050 1.050 1.050 250 -0.01(-0.94%)
Apr 12, 2024 1.090 1.090 1.060 1.060 2,667 -0.07(-5.86%)
Apr 09, 2024 1.126 0 -0.00(-0.35%)
Apr 08, 2024 1.130 1.130 1.130 1.130 185,430 +0.01(+1.35%)
Apr 05, 2024 1.115 1.115 1.115 1.115 2,648 -0.01(-1.33%)
Apr 03, 2024 1.130 7 -0.06(-5.04%)
Apr 01, 2024 1.190 12,825 +0.02(+1.54%)
Mar 28, 2024 1.142 1.172 1.101 1.172 2,513 +0.06(+5.59%)
Mar 27, 2024 1.110 1.110 1.110 1.110 1,000 -0.04(-3.48%)
Mar 25, 2024 1.150 370,000 -0.09(-6.88%)
Mar 22, 2024 1.220 1.235 1.190 1.235 104,300 -0.01(-1.20%)
Mar 21, 2024 1.210 1.250 1.190 1.250 15,693 +0.05(+4.17%)
Mar 20, 2024 1.100 1.200 1.100 1.200 3,222 +0.00(+0.00%)
Mar 19, 2024 1.320 1.320 1.200 1.200 3,100 -0.00(-0.02%)
Mar 15, 2024 1.200 14 -0.05(-3.98%)
Mar 14, 2024 1.250 1.250 1.250 1.250 1,000 +0.00(+0.00%)
Mar 13, 2024 1.260 1.280 1.250 1.250 3,100 +0.02(+1.63%)
Mar 12, 2024 1.214 1.290 1.214 1.230 18,290 +0.03(+2.50%)
Mar 11, 2024 1.170 1.200 1.150 1.200 8,042 -0.05(-4.00%)
Mar 06, 2024 1.250 0 +0.02(+1.63%)
Mar 05, 2024 1.235 1.235 1.170 1.230 4,726 -0.05(-3.91%)
Mar 04, 2024 1.200 1.319 1.200 1.280 6,182 +0.14(+12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.