Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Capital (TSX: GCG )

44.00 -0.26 (-0.59%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 23.80 23.80 23.65 23.65 200 -0.19(-0.80%)
Nov 29, 2017 23.90 23.90 23.84 23.84 1,050 -0.17(-0.71%)
Nov 28, 2017 24.01 24.01 24.01 24.01 100 +0.01(+0.04%)
Nov 24, 2017 24.00 24.00 24.00 6 +0.00(+0.00%)
Nov 23, 2017 24.00 24.05 24.00 24.00 1,600 -0.45(-1.84%)
Nov 21, 2017 24.45 24.45 24.45 0 +0.45(+1.87%)
Nov 20, 2017 24.00 24.00 24.00 24.00 400 -0.30(-1.23%)
Nov 15, 2017 24.30 24.30 24.30 0 +0.30(+1.25%)
Nov 14, 2017 24.10 24.10 24.00 24.00 239 -0.40(-1.64%)
Nov 13, 2017 24.40 24.40 24.40 24.40 200 +0.00(+0.00%)
Nov 10, 2017 24.65 24.65 24.26 24.40 1,180 -0.86(-3.40%)
Nov 07, 2017 25.26 25.26 25.26 0 -0.24(-0.94%)
Nov 01, 2017 25.50 25.50 25.50 0 +0.00(+0.00%)
Oct 31, 2017 25.50 25.50 25.50 25.50 2,300 +0.75(+3.03%)
Oct 23, 2017 24.75 24.75 24.75 0 +0.45(+1.85%)
Oct 20, 2017 24.33 24.33 24.30 24.30 600 -0.20(-0.82%)
Oct 19, 2017 24.50 24.50 24.50 24.50 100 +0.24(+0.99%)
Oct 17, 2017 24.26 24.26 24.26 0 +0.00(+0.00%)
Oct 16, 2017 24.26 24.26 24.26 24.26 200 -0.35(-1.42%)
Oct 12, 2017 24.61 24.61 24.61 0 -0.27(-1.09%)
Oct 11, 2017 24.80 24.88 24.80 24.88 500 +0.47(+1.93%)
Oct 06, 2017 24.41 24.41 24.41 0 -0.09(-0.37%)
Oct 04, 2017 24.50 24.50 24.50 0 +0.00(+0.00%)
Oct 02, 2017 24.50 24.50 24.50 0 -0.15(-0.61%)
Sep 21, 2017 24.65 24.65 24.65 0 +0.15(+0.61%)
Sep 20, 2017 24.76 24.76 24.50 24.50 1,300 -0.50(-2.00%)
Sep 18, 2017 25.00 25.00 25.00 0 +1.00(+4.17%)
Sep 07, 2017 24.00 24.00 24.00 0 -0.20(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.