Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED

Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		0.2600	0.2600	0.2600	0	+0.00(+1.80%)
Oct 26, 2017	0.2554	0.2554	0.2554	0.2554	10,000	-0.00(-1.47%)
Oct 25, 2017	0.2592	0.2592	0.2592	0.2592	2,000	-0.01(-2.88%)
Oct 24, 2017	0.2669	0.2669	0.2669	0.2669	200	-0.00(-1.15%)
Oct 23, 2017	0.2700	0.2700	0.2700	0.2700	465	+0.01(+2.08%)
Oct 11, 2017		0.2645	0.2645	0.2645	0	-0.01(-2.83%)
Oct 03, 2017		0.2722	0.2722	0.2722	0	-0.00(-1.74%)
Oct 02, 2017	0.2770	0.2770	0.2770	0.2770	2,000	-0.03(-11.05%)
Sep 25, 2017		0.3114	0.3114	0.3114	0	-0.01(-3.02%)
Sep 18, 2017		0.3211	0.3211	0.3211	0	-0.01(-2.13%)
Sep 15, 2017	0.3092	0.3281	0.3092	0.3281	13,500	+0.03(+8.28%)
Sep 14, 2017	0.3014	0.3030	0.3012	0.3030	28,500	+0.01(+1.88%)
Sep 13, 2017	0.2880	0.2974	0.2880	0.2974	9,500	-0.00(-1.16%)
Sep 05, 2017		0.3009	0.3009	0.3009	0	+0.03(+11.73%)
Aug 30, 2017		0.2693	0.2693	0.2693	0	+0.00(+0.11%)
Aug 25, 2017		0.2690	0.2690	0.2690	0	+0.02(+7.13%)
Aug 24, 2017	0.2511	0.2511	0.2511	0.2511	20,000	+0.01(+4.27%)
Aug 17, 2017		0.2408	0.2408	0.2408	0	+0.02(+10.46%)
Aug 09, 2017		0.2180	0.2180	0.2180	0	+0.01(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.