Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Dec 28, 2017 0.2900 0.3000 0.2800 0.2900 30,090 +0.00(+0.00%)
Dec 27, 2017 0.2950 0.2950 0.2900 0.2900 3,750 -0.02(-6.45%)
Dec 22, 2017 0.3000 0.3100 0.2800 0.3100 77,800 +0.01(+3.33%)
Dec 21, 2017 0.3100 0.3100 0.3000 0.3000 28,300 -0.01(-3.23%)
Dec 20, 2017 0.2900 0.3100 0.2900 0.3100 53,483 +0.02(+6.90%)
Dec 19, 2017 0.3000 0.3100 0.2600 0.2900 271,300 -0.01(-3.33%)
Dec 18, 2017 0.3000 0.3100 0.2950 0.3000 30,800 +0.00(+0.00%)
Dec 15, 2017 0.3100 0.3100 0.3000 0.3000 24,500 -0.01(-3.23%)
Dec 14, 2017 0.3150 0.3150 0.3100 0.3100 3,300 +0.00(+0.00%)
Dec 13, 2017 0.3100 0.3100 0.3100 0.3100 41,888 +0.00(+0.00%)
Dec 12, 2017 0.3150 0.3150 0.3050 0.3100 11,500 +0.00(+0.00%)
Dec 08, 2017 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Dec 07, 2017 0.3200 0.3300 0.3150 0.3300 11,600 +0.02(+4.76%)
Dec 06, 2017 0.3200 0.3200 0.3150 0.3150 9,500 -0.01(-3.08%)
Dec 05, 2017 0.3300 0.3300 0.3250 0.3250 4,500 +0.01(+1.56%)
Dec 04, 2017 0.3250 0.3250 0.3200 0.3200 28,000 -0.02(-4.48%)
Dec 01, 2017 0.3300 0.3350 0.3300 0.3350 26,000 +0.00(+0.00%)
Nov 30, 2017 0.3150 0.3400 0.3150 0.3350 19,500 +0.01(+3.08%)
Nov 29, 2017 0.3150 0.3250 0.3150 0.3250 3,800 -0.01(-1.52%)
Nov 28, 2017 0.3200 0.3300 0.3200 0.3300 22,075 +0.00(+0.00%)
Nov 27, 2017 0.3000 0.3300 0.3000 0.3300 90,200 +0.03(+10.00%)
Nov 24, 2017 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
Nov 23, 2017 0.3050 0.3050 0.3000 0.3000 58,210 -0.01(-1.64%)
Nov 22, 2017 0.3000 0.3050 0.3000 0.3050 101,100 +0.01(+3.39%)
Nov 21, 2017 0.2950 0.3050 0.2950 0.2950 64,000 -0.01(-1.67%)
Nov 20, 2017 0.3000 0.3050 0.2950 0.3000 93,400 -0.01(-1.64%)
Nov 17, 2017 0.3150 0.3150 0.3050 0.3050 41,000 -0.01(-3.17%)
Nov 16, 2017 0.3150 0.3150 0.3150 0.3150 1,000 +0.01(+1.61%)
Nov 15, 2017 0.3100 0.3100 0.3100 0.3100 3,500 +0.00(+0.00%)
Nov 14, 2017 0.3150 0.3300 0.3100 0.3100 43,000 -0.01(-1.59%)
Nov 13, 2017 0.3300 0.3300 0.3000 0.3150 87,268 -0.02(-4.55%)
Nov 10, 2017 0.3400 0.3400 0.3300 0.3300 59,000 +0.01(+1.54%)
Nov 09, 2017 0.3400 0.3400 0.3250 0.3250 37,000 -0.02(-5.80%)
Nov 08, 2017 0.3400 0.3450 0.3400 0.3450 22,500 +0.01(+4.55%)
Nov 06, 2017 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Nov 03, 2017 0.3500 0.3500 0.3350 0.3350 8,000 -0.01(-4.29%)
Nov 01, 2017 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 31, 2017 0.3400 0.3400 0.3400 0.3400 30,000 +0.00(+0.00%)
Oct 30, 2017 0.3500 0.3500 0.3200 0.3400 88,100 -0.01(-2.86%)
Oct 27, 2017 0.3300 0.3500 0.3300 0.3500 44,500 +0.01(+4.48%)
Oct 26, 2017 0.3300 0.3350 0.3300 0.3350 10,500 +0.01(+1.52%)
Oct 25, 2017 0.3200 0.3300 0.3200 0.3300 43,450 +0.00(+0.00%)
Oct 24, 2017 0.3300 0.3300 0.3300 0.3300 23,015 -0.01(-1.49%)
Oct 23, 2017 0.3300 0.3350 0.3300 0.3350 39,700 -0.01(-1.47%)
Oct 20, 2017 0.3400 0.3400 0.3400 0.3400 500 -0.00(-1.45%)
Oct 18, 2017 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Oct 17, 2017 0.3500 0.3500 0.3300 0.3500 26,000 +0.02(+6.06%)
Oct 16, 2017 0.3350 0.3400 0.3300 0.3300 18,215 -0.01(-2.94%)
Oct 13, 2017 0.3350 0.3400 0.3300 0.3400 31,000 +0.01(+3.03%)
Oct 12, 2017 0.3400 0.3400 0.3300 0.3300 36,000 -0.01(-1.49%)
Oct 11, 2017 0.3400 0.3400 0.3300 0.3350 82,500 +0.00(+0.00%)
Oct 10, 2017 0.3400 0.3400 0.3300 0.3350 78,000 -0.01(-1.47%)
Oct 06, 2017 0.3600 0.3600 0.3350 0.3400 36,400 -0.02(-5.56%)
Oct 05, 2017 0.3600 0.3600 0.3600 0.3600 3,000 -0.01(-2.70%)
Oct 04, 2017 0.3400 0.3700 0.3400 0.3700 18,000 +0.04(+12.12%)
Oct 03, 2017 0.3450 0.3450 0.3300 0.3300 55,500 -0.01(-2.94%)
Oct 02, 2017 0.3650 0.3650 0.3400 0.3400 48,100 -0.03(-8.11%)
Sep 29, 2017 0.3650 0.3700 0.3550 0.3700 48,500 +0.00(+0.00%)
Sep 28, 2017 0.3750 0.3750 0.3700 0.3700 5,000 -0.01(-2.63%)
Sep 27, 2017 0.3700 0.3800 0.3650 0.3800 2,000 +0.01(+2.70%)
Sep 26, 2017 0.3700 0.3700 0.3700 0.3700 14,000 -0.01(-2.63%)
Sep 25, 2017 0.3650 0.3800 0.3600 0.3800 28,300 +0.00(+0.00%)
Sep 22, 2017 0.3750 0.3800 0.3750 0.3800 4,000 +0.01(+2.70%)
Sep 21, 2017 0.3550 0.3700 0.3550 0.3700 20,000 +0.01(+2.78%)
Sep 20, 2017 0.3600 0.3600 0.3500 0.3600 37,500 -0.02(-5.26%)
Sep 19, 2017 0.3900 0.3900 0.3800 0.3800 33,700 +0.00(+0.00%)
Sep 18, 2017 0.3850 0.4000 0.3800 0.3800 36,250 -0.02(-3.80%)
Sep 15, 2017 0.3750 0.3950 0.3750 0.3950 26,500 +0.01(+1.28%)
Sep 14, 2017 0.3600 0.3900 0.3600 0.3900 160,300 +0.03(+8.33%)
Sep 13, 2017 0.3500 0.3700 0.3400 0.3600 100,900 +0.02(+5.88%)
Sep 12, 2017 0.3300 0.3400 0.3300 0.3400 14,200 +0.01(+3.03%)
Sep 11, 2017 0.3450 0.3450 0.3300 0.3300 5,000 -0.01(-2.94%)
Sep 08, 2017 0.3400 0.3400 0.3400 0.3400 500 +0.01(+3.03%)
Sep 06, 2017 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Sep 05, 2017 0.3700 0.3750 0.3400 0.3500 68,100 -0.02(-5.41%)
Sep 01, 2017 0.3500 0.3700 0.3400 0.3700 89,800 +0.02(+5.71%)
Aug 31, 2017 0.3350 0.3500 0.3350 0.3500 72,701 +0.01(+2.94%)
Aug 30, 2017 0.3300 0.3450 0.3300 0.3400 74,500 +0.01(+3.03%)
Aug 29, 2017 0.3300 0.3350 0.3300 0.3300 40,500 +0.00(+0.00%)
Aug 28, 2017 0.3300 0.3300 0.3300 0.3300 33,000 +0.00(+0.00%)
Aug 25, 2017 0.3400 0.3400 0.3300 0.3300 175,200 +0.00(+0.00%)
Aug 24, 2017 0.3100 0.3300 0.3100 0.3300 155,200 +0.02(+6.45%)
Aug 23, 2017 0.3100 0.3100 0.3100 0.3100 51,200 +0.00(+0.00%)
Aug 22, 2017 0.3100 0.3100 0.3100 0.3100 77,000 +0.00(+0.00%)
Aug 21, 2017 0.3100 0.3100 0.3100 0.3100 38,050 +0.00(+0.00%)
Aug 18, 2017 0.3150 0.3150 0.3100 0.3100 275,200 +0.00(+0.00%)
Aug 17, 2017 0.3000 0.3200 0.3000 0.3100 97,900 +0.01(+3.33%)
Aug 16, 2017 0.2700 0.3000 0.2700 0.3000 210,000 +0.03(+11.11%)
Aug 15, 2017 0.2700 0.2700 0.2700 0.2700 18,500 +0.00(+0.00%)
Aug 14, 2017 0.2750 0.2750 0.2700 0.2700 5,500 +0.00(+0.00%)
Aug 11, 2017 0.2650 0.2700 0.2650 0.2700 2,500 +0.00(+0.00%)
Aug 10, 2017 0.2800 0.2800 0.2700 0.2700 16,600 -0.01(-1.82%)
Aug 09, 2017 0.2850 0.2850 0.2650 0.2750 56,805 -0.01(-3.51%)
Aug 08, 2017 0.2800 0.2850 0.2800 0.2850 57,700 +0.02(+9.62%)
Aug 04, 2017 0.2600 0.2600 0.2600 0.2600 41,500 -0.01(-3.70%)
Aug 03, 2017 0.2700 0.2700 0.2700 0.2700 46,000 +0.00(+0.00%)
Aug 02, 2017 0.2750 0.2750 0.2700 0.2700 1,000 -0.01(-1.82%)
Aug 01, 2017 0.2650 0.2750 0.2650 0.2750 14,900 +0.00(+0.00%)
Jul 31, 2017 0.2900 0.2900 0.2750 0.2750 85,000 -0.01(-5.17%)
Jul 28, 2017 0.2850 0.2900 0.2850 0.2900 76,000 +0.01(+3.57%)
Jul 27, 2017 0.2850 0.2850 0.2800 0.2800 34,000 -0.01(-3.45%)
Jul 26, 2017 0.2800 0.2900 0.2800 0.2900 11,430 +0.01(+1.75%)
Jul 25, 2017 0.2800 0.2850 0.2700 0.2850 13,500 +0.01(+3.64%)
Jul 24, 2017 0.2800 0.2800 0.2650 0.2750 38,515 -0.01(-1.79%)
Jul 20, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jul 19, 2017 0.2850 0.2850 0.2850 0.2850 500 +0.02(+9.62%)
Jul 18, 2017 0.2700 0.2700 0.2600 0.2600 55,000 -0.02(-7.14%)
Jul 17, 2017 0.2800 0.2850 0.2800 0.2800 155,000 +0.00(+0.00%)
Jul 14, 2017 0.2900 0.2900 0.2800 0.2800 4,500 -0.01(-5.08%)
Jul 12, 2017 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 11, 2017 0.2950 0.2950 0.2950 0.2950 10,500 +0.00(+0.00%)
Jul 10, 2017 0.2950 0.2950 0.2950 0.2950 12,500 +0.01(+1.72%)
Jul 06, 2017 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jul 05, 2017 0.3000 0.3000 0.2950 0.2950 13,000 -0.01(-1.67%)
Jul 04, 2017 0.3000 0.3000 0.3000 0.3000 20,200 -0.01(-1.64%)
Jul 03, 2017 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 30, 2017 0.3000 0.3150 0.3000 0.3050 341,134 -0.01(-3.17%)
Jun 29, 2017 0.2950 0.3150 0.2900 0.3150 74,000 +0.02(+5.00%)
Jun 28, 2017 0.3000 0.3000 0.3000 0.3000 53,000 +0.00(+0.00%)
Jun 27, 2017 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 26, 2017 0.3000 0.3150 0.3000 0.3000 52,600 +0.00(+0.00%)
Jun 23, 2017 0.3000 0.3000 0.3000 0.3000 4,000 -0.02(-4.76%)
Jun 22, 2017 0.3000 0.3000 0.3000 0.3150 56,000 +0.03(+8.62%)
Jun 21, 2017 0.2850 0.2900 0.2700 0.2900 48,100 -0.02(-6.45%)
Jun 20, 2017 0.2950 0.3100 0.2900 0.3100 38,700 +0.02(+5.08%)
Jun 19, 2017 0.3050 0.3100 0.2900 0.2950 99,000 -0.01(-1.67%)
Jun 16, 2017 0.3000 0.3000 0.2950 0.3000 30,000 -0.01(-1.64%)
Jun 15, 2017 0.2950 0.3050 0.2900 0.3050 27,000 +0.01(+1.67%)
Jun 14, 2017 0.3050 0.3050 0.3000 0.3000 1,500 -0.01(-1.64%)
Jun 13, 2017 0.3100 0.3100 0.3000 0.3050 62,900 +0.01(+1.67%)
Jun 12, 2017 0.3000 0.3150 0.3000 0.3000 74,500 +0.00(+0.00%)
Jun 09, 2017 0.3150 0.3150 0.2950 0.3000 159,520 -0.02(-4.76%)
Jun 08, 2017 0.3200 0.3250 0.3100 0.3150 122,500 +0.00(+0.00%)
Jun 07, 2017 0.3250 0.3250 0.3150 0.3150 52,900 -0.01(-1.56%)
Jun 06, 2017 0.3150 0.3200 0.3150 0.3200 33,700 +0.01(+1.59%)
Jun 05, 2017 0.3200 0.3200 0.3100 0.3150 34,025 -0.01(-1.56%)
Jun 02, 2017 0.3250 0.3250 0.3100 0.3200 30,000 -0.01(-3.03%)
Jun 01, 2017 0.3150 0.3300 0.3100 0.3300 17,500 +0.01(+1.54%)
May 31, 2017 0.3150 0.3250 0.3150 0.3250 94,000 -0.01(-1.52%)
May 30, 2017 0.3200 0.3350 0.3150 0.3300 147,600 +0.00(+0.00%)
May 29, 2017 0.3400 0.3400 0.3200 0.3300 38,585 +0.01(+1.54%)
May 26, 2017 0.3200 0.3250 0.3100 0.3250 93,200 +0.01(+3.17%)
May 25, 2017 0.3200 0.3250 0.3150 0.3150 49,785 -0.01(-1.56%)
May 24, 2017 0.3400 0.3500 0.3200 0.3200 131,500 -0.02(-4.48%)
May 23, 2017 0.3150 0.3350 0.3150 0.3350 54,325 +0.03(+8.06%)
May 19, 2017 0.3200 0.3200 0.3100 0.3100 36,452 +0.00(+0.00%)
May 18, 2017 0.3050 0.3150 0.3000 0.3100 98,254 +0.01(+1.64%)
May 17, 2017 0.3200 0.3200 0.3000 0.3050 100,410 -0.02(-4.69%)
May 16, 2017 0.3150 0.3200 0.3050 0.3200 62,760 +0.01(+3.23%)
May 15, 2017 0.2850 0.3250 0.2850 0.3100 94,687 +0.01(+3.33%)
May 12, 2017 0.3000 0.3000 0.3000 0.3000 3,500 +0.01(+3.45%)
May 11, 2017 0.2900 0.2900 0.2900 0.2900 39,170 -0.01(-3.33%)
May 10, 2017 0.2950 0.3000 0.2900 0.3000 67,000 +0.01(+1.69%)
May 09, 2017 0.3100 0.3100 0.2900 0.2950 81,978 -0.02(-4.84%)
May 08, 2017 0.3050 0.3300 0.3000 0.3100 173,870 +0.01(+3.33%)
May 05, 2017 0.3100 0.3100 0.3000 0.3000 9,400 -0.01(-3.23%)
May 04, 2017 0.2900 0.3200 0.2800 0.3100 190,500 +0.02(+6.90%)
May 03, 2017 0.2900 0.2900 0.2850 0.2900 99,500 +0.01(+1.75%)
May 02, 2017 0.3000 0.3000 0.2850 0.2850 86,000 -0.01(-3.39%)
May 01, 2017 0.2400 0.2950 0.2400 0.2950 282,874 +0.05(+20.41%)
Apr 28, 2017 0.2500 0.2500 0.2350 0.2450 44,500 +0.01(+2.08%)
Apr 27, 2017 0.2350 0.2400 0.2350 0.2400 35,000 +0.00(+0.00%)
Apr 26, 2017 0.2500 0.2600 0.2400 0.2400 68,800 -0.01(-2.04%)
Apr 25, 2017 0.2500 0.2500 0.2400 0.2450 36,500 -0.01(-2.00%)
Apr 21, 2017 0.2500 0.2500 0.2500 300 +0.02(+6.38%)
Apr 20, 2017 0.2350 0.2350 0.2350 0.2350 9,000 +0.00(+2.17%)
Apr 19, 2017 0.2450 0.2450 0.2300 0.2300 22,730 -0.00(-2.13%)
Apr 17, 2017 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Apr 13, 2017 0.2400 0.2400 0.2200 0.2400 93,121 +0.00(+0.00%)
Apr 12, 2017 0.2500 0.2500 0.2350 0.2400 62,400 -0.01(-2.04%)
Apr 11, 2017 0.2500 0.2500 0.2450 0.2450 44,000 -0.01(-2.00%)
Apr 10, 2017 0.2500 0.2600 0.2500 0.2500 89,650 +0.00(+0.00%)
Apr 07, 2017 0.2400 0.2500 0.2400 0.2500 27,000 +0.01(+2.04%)
Apr 06, 2017 0.2450 0.2450 0.2450 0.2450 660 -0.01(-3.92%)
Apr 05, 2017 0.2550 0.2600 0.2550 0.2550 6,250 +0.01(+2.00%)
Apr 04, 2017 0.2500 0.2500 0.2400 0.2500 61,500 -0.01(-1.96%)
Apr 03, 2017 0.2450 0.2550 0.2450 0.2550 41,385 +0.02(+6.25%)
Mar 31, 2017 0.2500 0.2500 0.2400 0.2400 50,700 -0.02(-5.88%)
Mar 30, 2017 0.2550 0.2550 0.2500 0.2550 63,280 +0.00(+0.00%)
Mar 29, 2017 0.2550 0.2600 0.2550 0.2550 37,600 +0.00(+0.00%)
Mar 28, 2017 0.2550 0.2550 0.2550 0.2550 14,500 +0.01(+2.00%)
Mar 27, 2017 0.2550 0.2550 0.2500 0.2500 3,500 +0.00(+0.00%)
Mar 24, 2017 0.2600 0.2600 0.2500 0.2500 4,958 +0.00(+0.00%)
Mar 23, 2017 0.2500 0.2500 0.2500 0.2500 20,100 +0.00(+0.00%)
Mar 21, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 20, 2017 0.2500 0.2500 0.2500 0.2500 800 -0.01(-3.85%)
Mar 17, 2017 0.2500 0.2600 0.2500 0.2600 11,000 +0.02(+8.33%)
Mar 16, 2017 0.2450 0.2550 0.2400 0.2400 21,600 -0.01(-4.00%)
Mar 15, 2017 0.2500 0.2600 0.2500 0.2500 35,116 +0.00(+0.00%)
Mar 14, 2017 0.2600 0.2600 0.2500 0.2500 11,074 +0.00(+0.00%)
Mar 13, 2017 0.2600 0.2600 0.2500 0.2500 25,000 -0.02(-5.66%)
Mar 10, 2017 0.2650 0.2650 0.2650 0.2650 18,700 +0.02(+6.00%)
Mar 09, 2017 0.2550 0.2550 0.2500 0.2500 25,500 -0.01(-1.96%)
Mar 08, 2017 0.2600 0.2600 0.2550 0.2550 26,500 -0.01(-1.92%)
Mar 07, 2017 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Mar 06, 2017 0.2600 0.2600 0.2500 0.2600 13,410 -0.01(-1.89%)
Mar 03, 2017 0.2600 0.2650 0.2600 0.2650 21,200 -0.01(-1.85%)
Mar 02, 2017 0.2800 0.2800 0.2700 0.2700 40,050 -0.01(-3.57%)
Feb 28, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Feb 27, 2017 0.2800 0.2850 0.2800 0.2850 20,500 -0.01(-1.72%)
Feb 24, 2017 0.2800 0.2900 0.2800 0.2900 22,000 +0.00(+0.00%)
Feb 23, 2017 0.2850 0.2900 0.2850 0.2900 5,800 +0.01(+3.57%)
Feb 22, 2017 0.2750 0.2900 0.2750 0.2800 23,000 +0.00(+0.00%)
Feb 21, 2017 0.2850 0.2850 0.2800 0.2800 11,350 -0.00(-1.75%)
Feb 17, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 16, 2017 0.2850 0.2900 0.2750 0.2850 53,000 +0.00(+1.79%)
Feb 15, 2017 0.2900 0.2900 0.2800 0.2800 15,487 -0.00(-1.75%)
Feb 14, 2017 0.3050 0.3200 0.2800 0.2850 97,524 -0.03(-8.06%)
Feb 13, 2017 0.3050 0.3100 0.3000 0.3100 27,000 +0.01(+1.64%)
Feb 10, 2017 0.2900 0.3050 0.2900 0.3050 62,675 +0.02(+5.17%)
Feb 09, 2017 0.2900 0.3000 0.2900 0.2900 36,500 +0.01(+1.75%)
Feb 08, 2017 0.2900 0.2900 0.2850 0.2850 8,000 -0.01(-3.39%)
Feb 07, 2017 0.2900 0.2950 0.2850 0.2950 34,800 +0.01(+1.72%)
Feb 06, 2017 0.2950 0.2950 0.2850 0.2900 45,500 -0.01(-3.33%)
Feb 02, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 01, 2017 0.3000 0.3000 0.2850 0.3000 62,450 +0.00(+0.00%)
Jan 31, 2017 0.3050 0.3100 0.2950 0.3000 149,600 -0.01(-3.23%)
Jan 30, 2017 0.3100 0.3150 0.3050 0.3100 34,971 -0.01(-3.13%)
Jan 27, 2017 0.3200 0.3200 0.3050 0.3200 57,990 -0.02(-4.48%)
Jan 26, 2017 0.3050 0.3350 0.3050 0.3350 108,457 +0.04(+13.56%)
Jan 25, 2017 0.2950 0.3000 0.2950 0.2950 33,800 +0.01(+3.51%)
Jan 24, 2017 0.2900 0.3000 0.2850 0.2850 47,250 +0.00(+0.00%)
Jan 23, 2017 0.2850 0.2850 0.2750 0.2850 110,000 +0.00(+1.79%)
Jan 20, 2017 0.2550 0.2800 0.2550 0.2800 43,263 +0.02(+5.66%)
Jan 19, 2017 0.2700 0.2700 0.2650 0.2650 23,500 -0.01(-3.64%)
Jan 18, 2017 0.2550 0.2750 0.2550 0.2750 50,900 +0.01(+3.77%)
Jan 17, 2017 0.2650 0.2650 0.2550 0.2650 23,000 +0.01(+3.92%)
Jan 16, 2017 0.2700 0.2700 0.2500 0.2550 97,500 -0.01(-3.77%)
Jan 13, 2017 0.2550 0.2850 0.2500 0.2650 142,000 +0.01(+3.92%)
Jan 12, 2017 0.2400 0.2550 0.2350 0.2550 186,493 +0.02(+6.25%)
Jan 11, 2017 0.2450 0.2450 0.2250 0.2400 106,193 -0.02(-5.88%)
Jan 09, 2017 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jan 06, 2017 0.2450 0.2600 0.2400 0.2600 13,500 +0.01(+4.00%)
Jan 05, 2017 0.2550 0.2550 0.2450 0.2500 48,900 -0.01(-1.96%)
Jan 04, 2017 0.2500 0.2550 0.2450 0.2550 42,700 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.