Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.11	19.65	18.55	19.45	231,301	+0.27(+1.41%)
Jan 30, 2017	20.04	20.04	19.06	19.18	166,388	-0.91(-4.53%)
Jan 27, 2017	19.50	20.30	19.39	20.09	224,743	+0.59(+3.03%)
Jan 26, 2017	20.28	20.43	19.37	19.50	116,962	-0.79(-3.89%)
Jan 25, 2017	19.96	20.76	19.68	20.29	174,131	+0.64(+3.26%)
Jan 24, 2017	19.86	20.16	19.06	19.65	200,565	-0.04(-0.20%)
Jan 23, 2017	20.08	20.39	19.60	19.69	124,591	-0.44(-2.19%)
Jan 20, 2017	19.97	20.88	19.87	20.13	110,512	+0.20(+1.00%)
Jan 19, 2017	20.66	20.85	19.51	19.93	138,551	-0.73(-3.53%)
Jan 18, 2017	20.55	20.98	20.02	20.66	84,672	+0.24(+1.18%)
Jan 17, 2017	21.53	21.53	20.04	20.42	172,628	-1.47(-6.72%)
Jan 13, 2017		21.89	21.89	21.89	0	+0.65(+3.06%)
Jan 12, 2017	20.34	21.49	20.17	21.24	111,814	+0.67(+3.26%)
Jan 11, 2017	21.31	21.45	20.21	20.57	143,364	-0.86(-4.01%)
Jan 10, 2017	21.03	21.62	20.57	21.43	70,341	+0.44(+2.10%)
Jan 09, 2017	20.85	21.52	20.07	20.99	140,461	+0.27(+1.30%)
Jan 06, 2017	18.76	20.81	18.76	20.72	216,091	+1.59(+8.31%)
Jan 05, 2017	19.18	19.68	18.08	19.13	179,528	-0.06(-0.31%)
Jan 04, 2017	18.01	19.74	18.01	19.19	173,948	+1.19(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.