Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.19	52.19	52.19	52.19	0	-0.59(-1.12%)
Jan 30, 2017	52.78	52.78	52.78	52.78	0	-0.10(-0.19%)
Jan 27, 2017	52.88	52.88	52.88	52.88	0	-0.03(-0.06%)
Jan 26, 2017	52.91	52.91	52.91	52.91	0	+0.77(+1.48%)
Jan 25, 2017	52.14	52.14	52.14	52.14	0	-0.37(-0.70%)
Jan 24, 2017	52.51	52.51	52.51	52.51	0	+0.41(+0.79%)
Jan 23, 2017	52.10	52.10	52.10	52.10	0	+0.30(+0.58%)
Jan 20, 2017	51.80	51.80	51.80	51.80	0	+0.35(+0.68%)
Jan 19, 2017	51.45	51.45	51.45	51.45	0	-0.77(-1.47%)
Jan 18, 2017	52.22	52.22	52.22	52.22	0	-0.38(-0.72%)
Jan 17, 2017	52.60	52.60	52.60	52.60	0	+0.43(+0.82%)
Jan 16, 2017	52.17	52.17	52.17	52.17	0	-0.47(-0.89%)
Jan 13, 2017	52.64	52.64	52.64	52.64	0	+0.34(+0.65%)
Jan 12, 2017	52.30	52.30	52.30	52.30	0	+1.32(+2.59%)
Jan 11, 2017	50.98	50.98	50.98	50.98	0	-0.48(-0.93%)
Jan 10, 2017	51.46	51.46	51.46	51.46	0	-1.39(-2.63%)
Jan 09, 2017	52.85	52.85	52.85	52.85	0	-0.65(-1.21%)
Jan 06, 2017	53.50	53.50	53.50	53.50	0	+0.79(+1.50%)
Jan 04, 2017	52.71	52.71	52.71	52.71	0	-0.42(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.