Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2024 81.98 81.98 81.98 81.98 0 +0.93(+1.15%)
Jan 24, 2024 81.05 81.05 81.05 81.05 0 -0.25(-0.31%)
Jan 23, 2024 81.30 81.30 81.30 81.30 0 +1.60(+2.01%)
Jan 22, 2024 79.70 79.70 79.70 79.70 0 -0.57(-0.71%)
Jan 19, 2024 80.27 80.27 80.27 80.27 0 +0.88(+1.11%)
Jan 18, 2024 79.39 79.39 79.39 79.39 0 +1.01(+1.29%)
Jan 17, 2024 78.38 78.38 78.38 78.38 0 -0.78(-0.99%)
Jan 16, 2024 79.16 79.16 79.16 79.16 0 -0.01(-0.01%)
Jan 15, 2024 79.17 79.17 79.17 79.17 0 -1.01(-1.26%)
Jan 12, 2024 80.18 80.18 80.18 80.18 0 +1.30(+1.65%)
Jan 11, 2024 78.88 78.88 78.88 78.88 0 -0.10(-0.13%)
Jan 10, 2024 78.98 78.98 78.98 78.98 0 +0.70(+0.89%)
Jan 09, 2024 78.28 78.28 78.28 78.28 0 +0.07(+0.09%)
Jan 08, 2024 78.21 78.21 78.21 78.21 0 -0.73(-0.92%)
Jan 05, 2024 78.94 78.94 78.94 78.94 0 +0.14(+0.18%)
Jan 04, 2024 78.80 78.80 78.80 78.80 0 +1.93(+2.51%)
Jan 03, 2024 76.87 76.87 76.87 76.87 0 -1.41(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.