Skip to main content

OPEC Oil Basket Price (IX: OPEC )

84.47 -0.12 (-0.14%)
Streaming Delayed Price Updated: 8:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2023 84.59 84.59 84.59 84.59 0 -0.30(-0.35%)
Jan 24, 2023 84.89 84.89 84.89 84.89 0 -0.56(-0.66%)
Jan 23, 2023 85.45 85.45 85.45 85.45 0 +0.55(+0.65%)
Jan 20, 2023 84.90 84.90 84.90 84.90 0 +2.30(+2.78%)
Jan 19, 2023 82.60 82.60 82.60 82.60 0 -2.02(-2.39%)
Jan 18, 2023 84.62 84.62 84.62 84.62 0 +1.32(+1.58%)
Jan 17, 2023 83.30 83.30 83.30 83.30 0 +1.05(+1.28%)
Jan 16, 2023 82.25 82.25 82.25 82.25 0 +0.39(+0.48%)
Jan 13, 2023 81.86 81.86 81.86 81.86 0 +1.13(+1.40%)
Jan 12, 2023 80.73 80.73 80.73 80.73 0 +2.50(+3.20%)
Jan 11, 2023 78.23 78.23 78.23 78.23 0 +1.23(+1.60%)
Jan 10, 2023 77.00 77.00 77.00 77.00 0 -0.57(-0.73%)
Jan 09, 2023 77.57 77.57 77.57 77.57 0 +1.40(+1.84%)
Jan 06, 2023 76.17 76.17 76.17 76.17 0 -0.73(-0.95%)
Jan 04, 2023 76.90 76.90 76.90 76.90 0 -5.17(-6.30%)
Jan 03, 2023 82.07 82.07 82.07 82.07 0 +0.78(+0.96%)
Dec 30, 2022 81.29 81.29 81.29 81.29 0 +0.15(+0.18%)
Dec 22, 2022 81.14 81.14 81.14 81.14 0 +1.78(+2.24%)
Dec 21, 2022 79.36 79.36 79.36 79.36 0 +1.23(+1.57%)
Dec 20, 2022 78.13 78.13 78.13 78.13 0 +0.02(+0.03%)
Dec 19, 2022 78.11 78.11 78.11 78.11 0 -0.62(-0.79%)
Dec 16, 2022 78.73 78.73 78.73 78.73 0 -1.74(-2.16%)
Dec 15, 2022 80.47 80.47 80.47 80.47 0 +0.50(+0.63%)
Dec 14, 2022 79.97 79.97 79.97 79.97 0 +1.63(+2.08%)
Dec 13, 2022 78.34 78.34 78.34 78.34 0 +3.40(+4.54%)
Dec 12, 2022 74.94 74.94 74.94 74.94 0 +0.16(+0.21%)
Dec 09, 2022 74.78 74.78 74.78 74.78 0 -0.52(-0.69%)
Dec 08, 2022 75.30 75.30 75.30 75.30 0 -4.47(-5.60%)
Dec 06, 2022 79.77 79.77 79.77 79.77 0 -3.39(-4.08%)
Dec 05, 2022 83.16 83.16 83.16 83.16 0 -0.81(-0.96%)
Dec 02, 2022 83.97 83.97 83.97 83.97 0 -0.42(-0.50%)
Dec 01, 2022 84.39 84.39 84.39 84.39 0 +1.26(+1.52%)
Nov 30, 2022 83.13 83.13 83.13 83.13 0 -0.29(-0.35%)
Nov 29, 2022 83.42 83.42 83.42 83.42 0 +3.49(+4.37%)
Nov 28, 2022 79.93 79.93 79.93 79.93 0 -3.87(-4.62%)
Nov 25, 2022 83.80 83.80 83.80 83.80 0 +2.28(+2.80%)
Nov 24, 2022 81.52 81.52 81.52 81.52 0 -3.67(-4.31%)
Nov 23, 2022 85.19 85.19 85.19 85.19 0 -1.01(-1.17%)
Nov 22, 2022 86.20 86.20 86.20 86.20 0 +2.02(+2.40%)
Nov 21, 2022 84.18 84.18 84.18 84.18 0 -3.47(-3.96%)
Nov 18, 2022 87.65 87.65 87.65 87.65 0 -2.88(-3.18%)
Nov 17, 2022 90.53 90.53 90.53 90.53 0 -1.19(-1.30%)
Nov 16, 2022 91.72 91.72 91.72 91.72 0 +0.56(+0.61%)
Nov 15, 2022 91.16 91.16 91.16 91.16 0 -3.26(-3.45%)
Nov 14, 2022 94.42 94.42 94.42 94.42 0 -0.42(-0.44%)
Nov 11, 2022 94.84 94.84 94.84 94.84 0 +3.52(+3.85%)
Nov 10, 2022 91.32 91.32 91.32 91.32 0 -1.90(-2.04%)
Nov 09, 2022 93.22 93.22 93.22 93.22 0 -2.77(-2.89%)
Nov 08, 2022 95.99 95.99 95.99 95.99 0 -1.33(-1.37%)
Nov 07, 2022 97.32 97.32 97.32 97.32 0 +1.17(+1.22%)
Nov 04, 2022 96.15 96.15 96.15 96.15 0 +2.64(+2.82%)
Nov 03, 2022 93.51 93.51 93.51 93.51 0 -1.23(-1.30%)
Nov 02, 2022 94.74 94.74 94.74 94.74 0 +0.31(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.