Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 -0.0200 (-5.71%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3650	0.3700	0.3550	0.3700	48,500	+0.00(+0.00%)
Sep 28, 2017	0.3750	0.3750	0.3700	0.3700	5,000	-0.01(-2.63%)
Sep 27, 2017	0.3700	0.3800	0.3650	0.3800	2,000	+0.01(+2.70%)
Sep 26, 2017	0.3700	0.3700	0.3700	0.3700	14,000	-0.01(-2.63%)
Sep 25, 2017	0.3650	0.3800	0.3600	0.3800	28,300	+0.00(+0.00%)
Sep 22, 2017	0.3750	0.3800	0.3750	0.3800	4,000	+0.01(+2.70%)
Sep 21, 2017	0.3550	0.3700	0.3550	0.3700	20,000	+0.01(+2.78%)
Sep 20, 2017	0.3600	0.3600	0.3500	0.3600	37,500	-0.02(-5.26%)
Sep 19, 2017	0.3900	0.3900	0.3800	0.3800	33,700	+0.00(+0.00%)
Sep 18, 2017	0.3850	0.4000	0.3800	0.3800	36,250	-0.02(-3.80%)
Sep 15, 2017	0.3750	0.3950	0.3750	0.3950	26,500	+0.01(+1.28%)
Sep 14, 2017	0.3600	0.3900	0.3600	0.3900	160,300	+0.03(+8.33%)
Sep 13, 2017	0.3500	0.3700	0.3400	0.3600	100,900	+0.02(+5.88%)
Sep 12, 2017	0.3300	0.3400	0.3300	0.3400	14,200	+0.01(+3.03%)
Sep 11, 2017	0.3450	0.3450	0.3300	0.3300	5,000	-0.01(-2.94%)
Sep 08, 2017	0.3400	0.3400	0.3400	0.3400	500	+0.01(+3.03%)
Sep 06, 2017		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Sep 05, 2017	0.3700	0.3750	0.3400	0.3500	68,100	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.