Dorman Products Inc (NQ: DORM )

113.84 USD +1.17 (+1.04%)
Official Closing Price Updated: 4:03 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 71.45 72.33 71.15 71.62 132,816 +0.05(+0.07%)
Sep 28, 2017 71.35 71.65 70.60 71.57 77,323 -0.01(-0.01%)
Sep 27, 2017 71.61 72.18 70.30 71.58 171,412 +0.43(+0.60%)
Sep 26, 2017 70.23 71.53 69.95 71.15 87,747 +0.94(+1.34%)
Sep 25, 2017 69.61 70.42 69.15 70.21 75,735 +0.79(+1.14%)
Sep 22, 2017 69.60 69.89 68.80 69.42 80,991 -0.03(-0.04%)
Sep 21, 2017 69.56 69.67 68.92 69.45 64,212 -0.29(-0.42%)
Sep 20, 2017 68.58 70.00 68.35 69.74 69,724 +0.98(+1.43%)
Sep 19, 2017 68.76 69.29 68.36 68.76 133,379 +0.48(+0.70%)
Sep 18, 2017 68.40 68.95 67.84 68.28 126,591 +0.33(+0.49%)
Sep 15, 2017 68.51 68.58 66.15 67.95 230,932 -0.45(-0.66%)
Sep 14, 2017 69.27 72.38 68.11 68.40 167,366 -0.75(-1.08%)
Sep 13, 2017 68.26 69.43 68.12 69.15 84,974 +0.57(+0.83%)
Sep 12, 2017 68.06 68.73 67.54 68.58 75,460 +0.64(+0.94%)
Sep 11, 2017 68.23 68.53 67.34 67.94 79,284 +0.20(+0.30%)
Sep 08, 2017 68.00 68.60 65.02 67.74 168,795 -0.31(-0.46%)
Sep 07, 2017 68.15 68.30 66.95 68.05 132,008 +0.08(+0.12%)
Sep 06, 2017 67.66 69.11 66.01 67.97 200,355 +0.88(+1.31%)
Sep 05, 2017 67.47 69.06 64.79 67.09 111,252 -0.60(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.