Skip to main content

Dorman Products Inc (NQ: DORM )

101.26 +1.31 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 82.38 83.60 81.40 82.77 103,475 +0.68(+0.83%)
Jun 29, 2017 82.63 82.63 80.80 82.09 84,735 -0.41(-0.50%)
Jun 28, 2017 81.45 83.13 81.12 82.50 123,157 +1.64(+2.03%)
Jun 27, 2017 82.07 82.46 80.76 80.86 77,917 -1.20(-1.46%)
Jun 26, 2017 82.10 82.63 81.62 82.06 99,364 +0.43(+0.53%)
Jun 23, 2017 80.26 81.92 80.26 81.63 226,398 +1.08(+1.34%)
Jun 22, 2017 80.21 80.69 79.55 80.55 80,716 +0.44(+0.55%)
Jun 21, 2017 79.32 80.13 78.75 80.11 154,901 +0.92(+1.16%)
Jun 20, 2017 79.84 79.88 78.59 79.19 104,709 -0.81(-1.01%)
Jun 19, 2017 79.17 80.20 77.83 80.00 176,710 +0.96(+1.21%)
Jun 16, 2017 79.36 80.17 77.69 79.04 304,107 -0.83(-1.04%)
Jun 15, 2017 79.07 80.02 78.61 79.87 129,704 -0.08(-0.10%)
Jun 14, 2017 81.18 81.39 79.30 79.95 139,875 -0.85(-1.05%)
Jun 13, 2017 80.66 81.43 79.90 80.80 199,740 +0.20(+0.25%)
Jun 12, 2017 81.76 82.30 80.31 80.60 208,044 -1.40(-1.71%)
Jun 09, 2017 82.68 82.92 81.68 82.00 203,044 -0.59(-0.71%)
Jun 08, 2017 83.31 83.90 82.47 82.59 187,092 -0.83(-0.99%)
Jun 07, 2017 84.52 84.63 83.22 83.42 95,231 -0.60(-0.71%)
Jun 06, 2017 84.58 85.09 83.41 84.02 99,329 -0.90(-1.06%)
Jun 05, 2017 85.02 85.40 84.10 84.92 113,456 -0.21(-0.25%)
Jun 02, 2017 84.00 86.32 83.49 85.13 187,198 +1.13(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.