Indicators

Mentor Capital Inc (OP: MNTR )

0.0478 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.570	1.600	1.570	1.590	32,056	+0.02(+1.27%)
Apr 27, 2017	1.605	1.630	1.500	1.570	52,192	-0.04(-2.48%)
Apr 26, 2017	1.585	1.610	1.530	1.610	63,071	+0.01(+0.63%)
Apr 25, 2017	1.610	1.700	1.600	1.600	58,688	-0.02(-1.23%)
Apr 24, 2017	1.595	1.680	1.595	1.620	76,985	+0.03(+1.89%)
Apr 21, 2017	1.560	1.590	1.490	1.590	58,798	-0.02(-1.24%)
Apr 20, 2017	1.630	1.680	1.590	1.610	113,313	+0.02(+1.26%)
Apr 19, 2017	1.510	1.610	1.450	1.590	89,523	+0.08(+5.30%)
Apr 18, 2017	1.565	1.580	1.450	1.510	218,654	-0.04(-2.58%)
Apr 17, 2017	1.680	1.680	1.510	1.550	150,179	-0.10(-6.06%)
Apr 13, 2017	1.725	1.732	1.460	1.650	209,400	-0.05(-2.94%)
Apr 12, 2017	1.400	1.700	1.250	1.700	439,515	+0.23(+15.65%)
Apr 11, 2017	1.570	1.610	1.330	1.470	408,439	-0.15(-9.26%)
Apr 10, 2017	1.625	1.700	1.570	1.620	209,173	-0.08(-4.71%)
Apr 07, 2017	1.905	1.910	1.560	1.700	479,109	-0.25(-12.82%)
Apr 06, 2017	2.010	2.060	1.940	1.950	209,185	-0.12(-5.94%)
Apr 05, 2017	2.095	2.115	2.020	2.073	103,528	-0.03(-1.28%)
Apr 04, 2017	2.100	2.200	2.070	2.100	159,406	-0.03(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.