Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2300	0.2490	0.2300	0.2300	19,425	-0.04(-14.75%)
Jan 30, 2017	0.2020	0.2980	0.2020	0.2698	4,478	+0.05(+22.64%)
Jan 27, 2017	0.2001	0.2200	0.2000	0.2200	44,000	+0.02(+8.86%)
Jan 26, 2017	0.2230	0.3250	0.2020	0.2021	30,600	-0.02(-9.05%)
Jan 25, 2017	0.3320	0.3350	0.2222	0.2222	28,900	-0.13(-36.33%)
Jan 24, 2017	0.3400	0.3500	0.3400	0.3490	25,820	-0.04(-10.51%)
Jan 23, 2017	0.3000	0.3900	0.3000	0.3900	13,500	+0.10(+34.48%)
Jan 20, 2017	0.2100	0.2900	0.2100	0.2900	10,727	-0.00(-0.85%)
Jan 19, 2017	0.2700	0.3000	0.2501	0.2925	41,652	+0.05(+21.87%)
Jan 18, 2017	0.2400	0.2400	0.2400	0.2400	10,000	-0.04(-13.98%)
Jan 13, 2017		0.2790	0.2790	0.2790	0	+0.02(+7.31%)
Jan 12, 2017	0.2600	0.2600	0.2600	0.2600	2,525	-0.01(-1.89%)
Jan 11, 2017	0.2900	0.2900	0.2020	0.2650	12,607	-0.02(-8.30%)
Jan 09, 2017		0.2890	0.2890	0.2890	0	+0.03(+11.15%)
Jan 06, 2017	0.2600	0.2600	0.2600	0.2600	23,501	+0.00(+0.00%)
Jan 05, 2017	0.2600	0.2600	0.2600	0.2600	2,695	-0.03(-10.34%)
Jan 04, 2017	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.