Indicators

India Bull 3X Direxion (NY: INDL )

63.19 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.78	49.62	48.78	49.62	35,092	-0.15(-0.30%)
Jan 30, 2017	49.44	49.97	49.17	49.77	64,342	+0.55(+1.13%)
Jan 27, 2017	49.85	49.96	49.13	49.21	60,813	+0.04(+0.08%)
Jan 26, 2017	49.92	49.97	48.98	49.18	30,135	-0.74(-1.49%)
Jan 25, 2017	48.71	49.98	48.70	49.92	59,401	+2.30(+4.82%)
Jan 24, 2017	46.89	47.83	46.89	47.62	48,906	+1.39(+3.01%)
Jan 23, 2017	45.25	46.34	45.25	46.23	32,830	+1.62(+3.63%)
Jan 20, 2017	44.70	45.02	44.35	44.61	27,276	-1.13(-2.47%)
Jan 19, 2017	46.17	46.18	45.46	45.74	20,546	-0.03(-0.06%)
Jan 18, 2017	46.05	46.51	45.67	45.77	21,375	+0.20(+0.43%)
Jan 17, 2017	46.53	46.65	45.57	45.57	35,525	-0.71(-1.52%)
Jan 13, 2017		46.28	46.28	46.28	0	-0.09(-0.20%)
Jan 12, 2017	46.09	46.57	45.74	46.37	68,474	+0.44(+0.96%)
Jan 11, 2017	44.85	46.08	44.82	45.93	54,013	+1.88(+4.27%)
Jan 10, 2017	44.22	44.53	44.03	44.05	22,462	+0.55(+1.25%)
Jan 09, 2017	43.80	43.90	43.49	43.50	30,252	-0.19(-0.43%)
Jan 06, 2017	44.56	44.56	43.52	43.69	45,669	-1.62(-3.57%)
Jan 05, 2017	44.40	45.53	44.40	45.31	58,896	+1.80(+4.13%)
Jan 04, 2017	43.27	43.80	43.27	43.51	47,548	+0.76(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.