Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 0.7800 0.7800 0.7800 0.7800 0 -0.00(-0.05%)
Dec 29, 2017 0.7825 0.7788 0.7804 0 +0.00(+0.13%)
Dec 28, 2017 0.7794 0.7792 0.7794 0 +0.00(+0.26%)
Dec 27, 2017 0.7774 0.7768 0.7774 0 +0.00(+0.60%)
Dec 26, 2017 0.7728 0.7726 0.7727 0 +0.00(+0.13%)
Dec 25, 2017 0.7722 0.7716 0.7717 0 +0.00(+0.06%)
Dec 24, 2017 0.7713 0.7713 0.7713 0.7713 0 +0.00(+0.05%)
Dec 22, 2017 0.7721 0.7695 0.7709 0 +0.00(+0.04%)
Dec 21, 2017 0.7706 0.7703 0.7705 0 +0.00(+0.53%)
Dec 20, 2017 0.7666 0.7662 0.7665 0 +0.00(+0.05%)
Dec 19, 2017 0.7661 0.7657 0.7661 0 -0.00(-0.05%)
Dec 18, 2017 0.7669 0.7665 0.7665 0 +0.00(+0.23%)
Dec 17, 2017 0.7648 0.7650 0.7648 0.7648 0 +0.00(+0.02%)
Dec 15, 2017 0.7695 0.7637 0.7647 0 -0.00(-0.22%)
Dec 14, 2017 0.7665 0.7656 0.7664 0 +0.00(+0.38%)
Dec 13, 2017 0.7636 0.7628 0.7635 0 +0.01(+1.00%)
Dec 12, 2017 0.7560 0.7552 0.7559 0 +0.00(+0.36%)
Dec 11, 2017 0.7532 0.7527 0.7532 0 +0.00(+0.31%)
Dec 10, 2017 0.7508 0.7511 0.7507 0.7508 0 -0.00(-0.03%)
Dec 08, 2017 0.7534 0.7501 0.7510 0 -0.00(-0.00%)
Dec 07, 2017 0.7514 0.7509 0.7511 0 -0.01(-0.69%)
Dec 06, 2017 0.7563 0.7560 0.7563 0 -0.00(-0.49%)
Dec 05, 2017 0.7604 0.7599 0.7600 0 -0.00(-0.03%)
Dec 04, 2017 0.7604 0.7600 0.7603 0 +0.00(+0.14%)
Dec 03, 2017 0.7598 0.7599 0.7592 0.7592 0 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.