Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6612 USD -0.0008 (-0.12%)
Streaming Realtime Price Updated: 2:23 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.7564 0.7556 0.7560 0 -0.00(-0.13%)
Nov 29, 2017 0.7570 0.7567 0.7570 0 -0.00(-0.40%)
Nov 28, 2017 0.7599 0.7597 0.7600 0 -0.00(-0.08%)
Nov 27, 2017 0.7608 0.7601 0.7606 0 -0.00(-0.08%)
Nov 26, 2017 0.7610 0.7614 0.7610 0.7612 0 -0.00(-0.06%)
Nov 24, 2017 0.7628 0.7606 0.7616 0 -0.00(-0.09%)
Nov 23, 2017 0.7628 0.7622 0.7623 0 +0.00(+0.15%)
Nov 22, 2017 0.7619 0.7611 0.7612 0 +0.00(+0.45%)
Nov 21, 2017 0.7585 0.7575 0.7578 0 +0.00(+0.37%)
Nov 20, 2017 0.7553 0.7547 0.7550 0 -0.00(-0.06%)
Nov 19, 2017 0.7559 0.7560 0.7555 0.7555 0 -0.00(-0.14%)
Nov 17, 2017 0.7565 0.7565 0.7565 0.7565 0 -0.00(-0.30%)
Nov 16, 2017 0.7589 0.7582 0.7588 0 -0.00(-0.03%)
Nov 15, 2017 0.7592 0.7584 0.7591 0 -0.00(-0.53%)
Nov 14, 2017 0.7633 0.7631 0.7631 0 +0.00(+0.18%)
Nov 13, 2017 0.7621 0.7612 0.7617 0 -0.00(-0.41%)
Nov 12, 2017 0.7649 0.7650 0.7647 0.7649 0 -0.00(-0.15%)
Nov 10, 2017 0.7678 0.7695 0.7654 0.7660 0 -0.00(-0.24%)
Nov 09, 2017 0.7678 0.7681 0.7677 0.7679 0 +0.00(+0.00%)
Nov 08, 2017 0.7681 0.7679 0.7678 0 +0.00(+0.30%)
Nov 07, 2017 0.7659 0.7647 0.7656 0 -0.00(-0.36%)
Nov 06, 2017 0.7685 0.7680 0.7683 0 +0.00(+0.44%)
Nov 05, 2017 0.7652 0.7653 0.7649 0.7649 0 -0.00(-0.01%)
Nov 03, 2017 0.7650 0.7650 0.7650 0.7650 0 -0.01(-0.77%)
Nov 02, 2017 0.7712 0.7708 0.7709 0 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.