Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2900	0.2900	0.2750	0.2750	85,000	-0.01(-5.17%)
Jul 28, 2017	0.2850	0.2900	0.2850	0.2900	76,000	+0.01(+3.57%)
Jul 27, 2017	0.2850	0.2850	0.2800	0.2800	34,000	-0.01(-3.45%)
Jul 26, 2017	0.2800	0.2900	0.2800	0.2900	11,430	+0.01(+1.75%)
Jul 25, 2017	0.2800	0.2850	0.2700	0.2850	13,500	+0.01(+3.64%)
Jul 24, 2017	0.2800	0.2800	0.2650	0.2750	38,515	-0.01(-1.79%)
Jul 20, 2017		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Jul 19, 2017	0.2850	0.2850	0.2850	0.2850	500	+0.02(+9.62%)
Jul 18, 2017	0.2700	0.2700	0.2600	0.2600	55,000	-0.02(-7.14%)
Jul 17, 2017	0.2800	0.2850	0.2800	0.2800	155,000	+0.00(+0.00%)
Jul 14, 2017	0.2900	0.2900	0.2800	0.2800	4,500	-0.01(-5.08%)
Jul 12, 2017		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Jul 11, 2017	0.2950	0.2950	0.2950	0.2950	10,500	+0.00(+0.00%)
Jul 10, 2017	0.2950	0.2950	0.2950	0.2950	12,500	+0.01(+1.72%)
Jul 06, 2017		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Jul 05, 2017	0.3000	0.3000	0.2950	0.2950	13,000	-0.01(-1.67%)
Jul 04, 2017	0.3000	0.3000	0.3000	0.3000	20,200	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.