Indicators

India Bull 3X Direxion (NY: INDL )

60.65 -0.66 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	86.41	86.41	85.31	85.91	34,492	+0.91(+1.07%)
Jul 28, 2017	85.16	85.56	84.97	84.99	24,674	+1.01(+1.20%)
Jul 27, 2017	85.60	85.81	83.06	83.99	59,288	-2.19(-2.54%)
Jul 26, 2017	84.66	86.21	84.66	86.18	55,590	+2.29(+2.72%)
Jul 25, 2017	84.19	84.33	83.75	83.89	47,190	+0.25(+0.30%)
Jul 24, 2017	82.50	83.78	82.50	83.64	25,130	+1.85(+2.27%)
Jul 21, 2017	82.22	82.22	81.49	81.79	24,627	+0.08(+0.09%)
Jul 20, 2017	82.01	82.01	80.89	81.71	14,356	-0.77(-0.94%)
Jul 19, 2017	82.69	82.69	81.98	82.48	27,755	+2.10(+2.61%)
Jul 18, 2017	80.86	80.86	79.92	80.39	35,995	-1.48(-1.80%)
Jul 17, 2017	82.90	82.90	81.85	81.86	32,373	-0.91(-1.10%)
Jul 14, 2017	81.84	82.88	81.84	82.77	48,293	+2.01(+2.49%)
Jul 13, 2017	80.85	80.99	80.33	80.76	30,899	+0.33(+0.41%)
Jul 12, 2017	78.81	80.43	78.81	80.43	92,458	+3.32(+4.31%)
Jul 11, 2017	76.78	77.43	76.34	77.11	33,159	+0.14(+0.18%)
Jul 10, 2017	75.20	77.70	75.19	76.97	107,707	+3.32(+4.51%)
Jul 07, 2017	73.55	74.09	73.08	73.65	25,375	+1.16(+1.60%)
Jul 06, 2017	73.85	73.85	72.49	72.49	48,287	-1.28(-1.73%)
Jul 05, 2017	73.26	73.88	72.43	73.77	44,238	+1.58(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.