Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.30	35.47	33.06	33.51	2,250,796	-1.61(-4.58%)
Feb 27, 2017	28.41	37.67	28.20	35.12	18,291,688	+15.25(+76.75%)
Feb 24, 2017	17.60	20.38	17.26	19.87	657,644	+1.65(+9.06%)
Feb 23, 2017	16.98	18.30	16.74	18.22	335,376	+1.25(+7.37%)
Feb 22, 2017	17.95	18.24	16.71	16.97	314,022	-1.12(-6.19%)
Feb 21, 2017	19.10	19.47	17.69	18.09	353,571	-0.88(-4.64%)
Feb 17, 2017		18.97	18.97	18.97	0	-0.46(-2.37%)
Feb 16, 2017	19.50	19.85	19.22	19.43	178,078	+0.02(+0.10%)
Feb 15, 2017	19.31	19.63	19.30	19.41	210,111	+0.13(+0.67%)
Feb 14, 2017	19.21	19.58	19.17	19.28	269,733	+0.09(+0.47%)
Feb 13, 2017	19.69	19.74	19.09	19.19	251,387	-0.31(-1.59%)
Feb 10, 2017	19.60	19.65	19.37	19.50	115,123	-0.06(-0.31%)
Feb 09, 2017	19.44	19.80	19.21	19.56	119,884	+0.10(+0.51%)
Feb 08, 2017	19.34	19.62	19.17	19.46	124,392	-0.01(-0.05%)
Feb 07, 2017	19.55	19.89	19.14	19.47	189,766	+0.06(+0.31%)
Feb 06, 2017	19.41	19.60	19.20	19.41	115,514	-0.08(-0.41%)
Feb 03, 2017	19.65	19.76	19.11	19.49	153,387	+0.06(+0.31%)
Feb 02, 2017	19.43	19.64	18.94	19.43	148,029	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.