Indicators

Innsuites Hospitality Trust (NY: IHT )

1.328 +0.017 (+1.32%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.750	1.750	1.750	0	+0.04(+2.34%)
Dec 28, 2017	1.600	1.710	1.600	1.710	4,266	-0.13(-7.07%)
Dec 26, 2017		1.840	1.840	1.840	15	+0.12(+6.98%)
Dec 22, 2017	1.620	1.850	1.550	1.720	13,270	-0.04(-2.27%)
Dec 21, 2017	1.850	1.900	1.760	1.760	11,270	-0.03(-1.68%)
Dec 20, 2017	1.680	1.850	1.680	1.790	4,203	+0.16(+9.82%)
Dec 19, 2017	1.724	1.724	1.630	1.630	1,592	+0.01(+0.62%)
Dec 18, 2017	1.777	1.777	1.620	1.620	423	+0.07(+4.52%)
Dec 15, 2017	1.550	1.550	1.550	1.550	272	+0.00(+0.00%)
Dec 14, 2017	1.550	1.550	1.550	1.550	124	-0.14(-8.28%)
Dec 12, 2017		1.690	1.690	1.690	68	-0.16(-8.65%)
Dec 11, 2017	1.670	1.850	1.550	1.850	3,574	+0.23(+14.20%)
Dec 08, 2017	1.650	1.650	1.620	1.620	908	-0.08(-4.47%)
Dec 07, 2017	1.696	1.696	1.696	1.696	170	+0.09(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.