Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 -0.0200 (-5.71%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3150	0.3400	0.3150	0.3350	19,500	+0.01(+3.08%)
Nov 29, 2017	0.3150	0.3250	0.3150	0.3250	3,800	-0.01(-1.52%)
Nov 28, 2017	0.3200	0.3300	0.3200	0.3300	22,075	+0.00(+0.00%)
Nov 27, 2017	0.3000	0.3300	0.3000	0.3300	90,200	+0.03(+10.00%)
Nov 24, 2017	0.3000	0.3000	0.3000	0.3000	12,500	+0.00(+0.00%)
Nov 23, 2017	0.3050	0.3050	0.3000	0.3000	58,210	-0.01(-1.64%)
Nov 22, 2017	0.3000	0.3050	0.3000	0.3050	101,100	+0.01(+3.39%)
Nov 21, 2017	0.2950	0.3050	0.2950	0.2950	64,000	-0.01(-1.67%)
Nov 20, 2017	0.3000	0.3050	0.2950	0.3000	93,400	-0.01(-1.64%)
Nov 17, 2017	0.3150	0.3150	0.3050	0.3050	41,000	-0.01(-3.17%)
Nov 16, 2017	0.3150	0.3150	0.3150	0.3150	1,000	+0.01(+1.61%)
Nov 15, 2017	0.3100	0.3100	0.3100	0.3100	3,500	+0.00(+0.00%)
Nov 14, 2017	0.3150	0.3300	0.3100	0.3100	43,000	-0.01(-1.59%)
Nov 13, 2017	0.3300	0.3300	0.3000	0.3150	87,268	-0.02(-4.55%)
Nov 10, 2017	0.3400	0.3400	0.3300	0.3300	59,000	+0.01(+1.54%)
Nov 09, 2017	0.3400	0.3400	0.3250	0.3250	37,000	-0.02(-5.80%)
Nov 08, 2017	0.3400	0.3450	0.3400	0.3450	22,500	+0.01(+4.55%)
Nov 06, 2017		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Nov 03, 2017	0.3500	0.3500	0.3350	0.3350	8,000	-0.01(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.