Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		25.00	25.00	25.00	0	-0.15(-0.60%)
Aug 30, 2017	25.15	25.15	25.15	25.15	100	-0.35(-1.37%)
Aug 25, 2017		25.50	25.50	25.50	0	+0.00(+0.00%)
Aug 23, 2017		25.50	25.50	25.50	0	+0.50(+2.00%)
Aug 18, 2017		25.00	25.00	25.00	0	-1.00(-3.85%)
Aug 17, 2017	26.25	26.25	26.00	26.00	200	-0.40(-1.52%)
Aug 16, 2017	26.40	26.40	26.40	26.40	100	-0.20(-0.75%)
Aug 14, 2017		26.60	26.60	26.60	0	+0.00(+0.00%)
Aug 10, 2017		26.60	26.60	26.60	0	+0.10(+0.38%)
Aug 03, 2017		26.50	26.50	26.50	0	+0.00(+0.00%)
Aug 02, 2017	26.50	26.50	26.50	26.50	180	-0.35(-1.30%)
Aug 01, 2017	26.85	26.85	26.85	26.85	100	-0.15(-0.56%)
Jul 31, 2017	27.00	27.00	27.00	27.00	100	-0.01(-0.04%)
Jul 19, 2017		27.01	27.01	27.01	0	+0.76(+2.90%)
Jul 05, 2017		26.25	26.25	26.25	50	-0.25(-0.94%)
Jul 04, 2017	26.50	26.50	26.50	26.50	100	+0.60(+2.32%)
Jul 03, 2017	25.90	25.90	25.90	25.90	0	+0.00(+0.00%)
Jun 28, 2017		25.90	25.90	25.90	0	-0.10(-0.38%)
Jun 26, 2017		26.00	26.00	26.00	0	+0.65(+2.56%)
Jun 22, 2017		25.35	25.35	25.35	45	-1.35(-5.06%)
Jun 20, 2017		26.70	26.70	26.70	0	+0.00(+0.00%)
Jun 19, 2017	26.72	26.72	26.70	26.70	200	-0.55(-2.02%)
Jun 16, 2017	27.25	27.25	27.25	27.25	100	-0.55(-1.98%)
Jun 09, 2017		27.80	27.80	27.80	0	-0.20(-0.71%)
Jun 07, 2017		28.00	28.00	28.00	0	+0.50(+1.82%)
Jun 06, 2017	27.50	27.50	27.50	27.50	210	-0.05(-0.18%)
Jun 05, 2017	27.55	27.55	27.55	27.55	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Guardian Capital (TSX: GCG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Guardian Capital (TSX: GCG )

Historical Prices

Sections

Services

Wapakoneta Daily News