Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.27 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.791 9.813 9.775 9.784 69,030 +0.00(+0.00%)
Jul 28, 2017 9.711 9.784 9.704 9.784 52,414 +0.07(+0.68%)
Jul 27, 2017 9.748 9.748 9.682 9.718 91,328 +0.01(+0.15%)
Jul 26, 2017 9.696 9.718 9.682 9.704 77,011 +0.00(+0.00%)
Jul 25, 2017 9.799 9.799 9.704 9.704 57,845 -0.09(-0.97%)
Jul 24, 2017 9.784 9.813 9.733 9.799 99,618 -0.03(-0.30%)
Jul 21, 2017 9.835 9.842 9.769 9.828 112,973 +0.00(+0.00%)
Jul 20, 2017 9.828 9.835 9.784 9.828 58,602 +0.03(+0.30%)
Jul 19, 2017 9.806 9.806 9.740 9.799 73,565 +0.04(+0.37%)
Jul 18, 2017 9.791 9.791 9.726 9.762 90,006 +0.00(+0.02%)
Jul 17, 2017 9.789 9.789 9.724 9.760 68,819 +0.01(+0.07%)
Jul 14, 2017 9.753 9.796 9.731 9.753 97,772 +0.01(+0.15%)
Jul 13, 2017 9.745 9.767 9.709 9.738 102,271 +0.01(+0.15%)
Jul 12, 2017 9.687 9.724 9.665 9.724 67,091 +0.06(+0.60%)
Jul 11, 2017 9.644 9.673 9.615 9.665 87,989 +0.02(+0.23%)
Jul 10, 2017 9.585 9.644 9.564 9.644 63,083 +0.07(+0.76%)
Jul 07, 2017 9.556 9.578 9.535 9.571 65,133 +0.03(+0.30%)
Jul 06, 2017 9.542 9.542 9.513 9.542 67,427 -0.01(-0.15%)
Jul 05, 2017 9.535 9.571 9.520 9.556 108,380 +0.01(+0.08%)
Jul 03, 2017 9.549 9.571 9.491 9.549 44,450 +0.03(+0.31%)
Jun 30, 2017 9.585 9.585 9.506 9.520 77,415 -0.04(-0.38%)
Jun 29, 2017 9.687 9.687 9.551 9.556 134,008 -0.14(-1.42%)
Jun 28, 2017 9.687 9.702 9.658 9.695 64,639 +0.01(+0.15%)
Jun 27, 2017 9.695 9.702 9.680 9.680 74,850 -0.04(-0.45%)
Jun 26, 2017 9.745 9.745 9.702 9.724 45,604 -0.01(-0.07%)
Jun 23, 2017 9.695 9.731 9.680 9.731 46,233 +0.04(+0.37%)
Jun 22, 2017 9.680 9.702 9.665 9.695 56,500 +0.06(+0.60%)
Jun 21, 2017 9.629 9.680 9.607 9.636 84,470 +0.01(+0.08%)
Jun 20, 2017 9.585 9.629 9.584 9.629 52,998 +0.05(+0.53%)
Jun 19, 2017 9.593 9.621 9.572 9.578 59,425 +0.00(+0.00%)
Jun 16, 2017 9.571 9.622 9.549 9.578 54,459 +0.01(+0.08%)
Jun 15, 2017 9.571 9.571 9.520 9.571 53,043 +0.03(+0.30%)
Jun 14, 2017 9.527 9.562 9.520 9.542 96,572 +0.02(+0.25%)
Jun 13, 2017 9.547 9.547 9.496 9.518 51,513 +0.01(+0.15%)
Jun 12, 2017 9.561 9.561 9.496 9.503 44,205 -0.06(-0.61%)
Jun 09, 2017 9.598 9.598 9.511 9.561 60,490 +0.02(+0.23%)
Jun 08, 2017 9.583 9.590 9.540 9.540 27,011 -0.04(-0.45%)
Jun 07, 2017 9.583 9.583 9.547 9.583 30,699 +0.01(+0.15%)
Jun 06, 2017 9.540 9.576 9.532 9.569 51,946 +0.04(+0.46%)
Jun 05, 2017 9.525 9.532 9.511 9.525 52,941 -0.02(-0.23%)
Jun 02, 2017 9.561 9.583 9.503 9.547 92,709 +0.00(+0.01%)
Jun 01, 2017 9.467 9.561 9.467 9.546 56,654 +0.05(+0.58%)
May 31, 2017 9.482 9.511 9.472 9.491 73,933 +0.01(+0.10%)
May 30, 2017 9.554 9.590 9.467 9.482 109,678 -0.04(-0.46%)
May 26, 2017 9.569 9.576 9.518 9.525 208,433 -0.03(-0.30%)
May 25, 2017 9.503 9.561 9.503 9.554 63,849 +0.01(+0.08%)
May 24, 2017 9.525 9.561 9.489 9.547 97,399 +0.07(+0.69%)
May 23, 2017 9.511 9.560 9.482 9.482 114,898 -0.01(-0.15%)
May 22, 2017 9.446 9.496 9.446 9.496 37,471 +0.05(+0.54%)
May 19, 2017 9.453 9.503 9.431 9.446 37,065 -0.03(-0.31%)
May 18, 2017 9.489 9.561 9.474 9.474 41,735 -0.03(-0.30%)
May 17, 2017 9.482 9.518 9.474 9.503 56,033 +0.01(+0.15%)
May 16, 2017 9.460 9.489 9.447 9.489 42,749 +0.03(+0.31%)
May 15, 2017 9.431 9.460 9.431 9.460 46,571 +0.00(+0.02%)
May 12, 2017 9.407 9.458 9.407 9.458 74,180 +0.08(+0.81%)
May 11, 2017 9.379 9.393 9.371 9.382 47,681 +0.01(+0.12%)
May 10, 2017 9.364 9.371 9.350 9.371 40,709 +0.01(+0.15%)
May 09, 2017 9.350 9.357 9.321 9.357 35,094 +0.02(+0.23%)
May 08, 2017 9.350 9.350 9.314 9.335 39,374 -0.01(-0.08%)
May 05, 2017 9.321 9.357 9.314 9.343 20,317 +0.01(+0.08%)
May 04, 2017 9.328 9.357 9.314 9.335 73,444 +0.00(+0.00%)
May 03, 2017 9.350 9.350 9.321 9.335 27,547 +0.03(+0.31%)
May 02, 2017 9.299 9.328 9.273 9.306 41,134 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.