Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0671	0.0671	0.0671	0	-0.01(-13.64%)
Apr 26, 2017	0.0777	0.0777	0.0777	0.0777	5,000	-0.01(-9.87%)
Apr 25, 2017	0.0862	0.0862	0.0862	0.0862	300	+0.02(+21.77%)
Apr 24, 2017	0.0829	0.0829	0.0708	0.0708	6,088	-0.02(-17.67%)
Apr 21, 2017	0.0640	0.0860	0.0640	0.0860	25,175	+0.02(+36.51%)
Apr 19, 2017		0.0630	0.0630	0.0630	0	-0.03(-29.92%)
Apr 18, 2017	0.0914	0.0914	0.0899	0.0899	410	+0.00(+3.07%)
Apr 17, 2017	0.0872	0.0872	0.0872	0.0872	305	+0.02(+28.26%)
Apr 13, 2017	0.0999	0.0999	0.0680	0.0680	100,300	-0.00(-1.38%)
Apr 11, 2017		0.0689	0.0689	0.0689	0	-0.03(-30.98%)
Apr 10, 2017	0.0890	0.0999	0.0700	0.0999	41,300	+0.03(+38.75%)
Apr 07, 2017	0.0720	0.0720	0.0720	0.0720	1,720	-0.02(-19.10%)
Apr 06, 2017	0.0818	0.0932	0.0724	0.0890	74,819	-0.03(-23.08%)
Apr 05, 2017	0.1000	0.1157	0.0864	0.1157	38,950	-0.00(-1.87%)
Apr 04, 2017	0.1400	0.1400	0.1000	0.1179	21,286	+0.02(+15.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.