Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.27 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.082 9.096 9.060 9.096 50,823 +0.00(+0.00%)
Mar 30, 2017 9.082 9.096 9.060 9.096 46,617 +0.02(+0.24%)
Mar 29, 2017 9.017 9.082 9.010 9.075 58,472 +0.04(+0.48%)
Mar 28, 2017 9.039 9.039 9.003 9.032 57,953 +0.01(+0.08%)
Mar 27, 2017 9.024 9.068 9.010 9.024 108,777 -0.01(-0.16%)
Mar 24, 2017 8.996 9.039 8.974 9.039 41,109 +0.03(+0.32%)
Mar 23, 2017 9.003 9.024 8.989 9.010 42,540 -0.01(-0.16%)
Mar 22, 2017 8.967 9.024 8.953 9.024 77,672 +0.05(+0.56%)
Mar 21, 2017 8.974 8.974 8.917 8.974 97,591 +0.01(+0.08%)
Mar 20, 2017 8.938 8.967 8.895 8.967 50,598 +0.01(+0.08%)
Mar 17, 2017 8.866 8.960 8.859 8.960 183,101 +0.10(+1.13%)
Mar 16, 2017 8.866 8.877 8.802 8.859 68,158 -0.03(-0.32%)
Mar 15, 2017 8.787 8.895 8.752 8.888 90,367 +0.11(+1.26%)
Mar 14, 2017 8.845 8.845 8.752 8.777 66,227 -0.04(-0.50%)
Mar 13, 2017 8.786 8.865 8.778 8.821 81,212 +0.01(+0.16%)
Mar 10, 2017 8.814 8.828 8.771 8.807 82,673 -0.01(-0.16%)
Mar 09, 2017 8.936 8.936 8.771 8.821 99,860 -0.11(-1.28%)
Mar 08, 2017 8.964 8.973 8.928 8.936 98,429 -0.07(-0.79%)
Mar 07, 2017 8.986 9.014 8.979 9.007 35,776 -0.01(-0.16%)
Mar 06, 2017 8.936 9.021 8.907 9.021 139,755 +0.07(+0.80%)
Mar 03, 2017 8.979 8.986 8.928 8.950 70,322 -0.04(-0.40%)
Mar 02, 2017 9.000 9.015 8.971 8.986 54,050 -0.03(-0.32%)
Mar 01, 2017 9.036 9.036 8.986 9.014 108,309 -0.05(-0.55%)
Feb 28, 2017 9.057 9.082 9.036 9.064 70,758 -0.01(-0.16%)
Feb 27, 2017 9.057 9.093 9.043 9.079 63,821 -0.02(-0.24%)
Feb 24, 2017 9.057 9.100 9.057 9.100 117,603 +0.03(+0.32%)
Feb 23, 2017 9.043 9.071 9.021 9.071 77,382 +0.04(+0.48%)
Feb 22, 2017 9.029 9.029 8.979 9.029 76,670 +0.04(+0.48%)
Feb 21, 2017 8.964 8.993 8.950 8.986 106,114 +0.04(+0.48%)
Feb 17, 2017 8.943 8.943 8.943 0 -0.01(-0.08%)
Feb 16, 2017 8.907 8.979 8.907 8.950 111,703 +0.00(+0.00%)
Feb 15, 2017 8.979 9.014 8.928 8.950 110,676 -0.05(-0.53%)
Feb 14, 2017 9.041 9.076 8.991 8.998 119,410 -0.08(-0.86%)
Feb 13, 2017 9.069 9.083 9.048 9.076 68,952 +0.00(+0.00%)
Feb 10, 2017 9.140 9.144 9.076 9.076 97,195 -0.06(-0.70%)
Feb 09, 2017 9.176 9.201 9.140 9.140 69,014 -0.05(-0.54%)
Feb 08, 2017 9.197 9.219 9.154 9.190 91,245 +0.01(+0.16%)
Feb 07, 2017 9.176 9.183 9.147 9.176 42,439 +0.02(+0.23%)
Feb 06, 2017 9.147 9.169 9.112 9.154 55,292 +0.03(+0.31%)
Feb 03, 2017 9.126 9.139 9.112 9.126 82,945 -0.01(-0.08%)
Feb 02, 2017 9.126 9.154 9.097 9.133 58,280 +0.01(+0.08%)
Feb 01, 2017 9.083 9.126 9.069 9.126 49,459 +0.01(+0.16%)
Jan 31, 2017 9.048 9.140 9.041 9.112 75,054 +0.06(+0.63%)
Jan 30, 2017 9.048 9.080 9.041 9.055 72,746 +0.01(+0.08%)
Jan 27, 2017 8.991 9.048 8.984 9.048 83,180 +0.04(+0.47%)
Jan 26, 2017 8.934 9.005 8.920 9.005 58,947 +0.05(+0.56%)
Jan 25, 2017 8.927 8.962 8.920 8.955 88,453 +0.02(+0.24%)
Jan 24, 2017 8.962 8.976 8.920 8.934 81,380 -0.04(-0.40%)
Jan 23, 2017 8.948 8.976 8.920 8.969 83,705 +0.06(+0.72%)
Jan 20, 2017 8.870 8.912 8.848 8.905 93,666 +0.01(+0.08%)
Jan 19, 2017 8.920 8.945 8.863 8.898 83,208 -0.05(-0.56%)
Jan 18, 2017 8.870 8.955 8.870 8.948 113,655 +0.03(+0.34%)
Jan 17, 2017 8.889 8.953 8.868 8.917 180,085 +0.04(+0.40%)
Jan 13, 2017 8.882 8.882 8.882 0 +0.01(+0.16%)
Jan 12, 2017 8.868 8.930 8.854 8.868 109,341 +0.03(+0.32%)
Jan 11, 2017 8.861 8.896 8.839 8.839 130,939 -0.06(-0.72%)
Jan 10, 2017 8.882 8.910 8.839 8.903 106,013 +0.06(+0.72%)
Jan 09, 2017 8.804 8.854 8.790 8.839 115,619 +0.06(+0.65%)
Jan 06, 2017 8.790 8.799 8.754 8.783 109,399 -0.04(-0.40%)
Jan 05, 2017 8.818 8.861 8.777 8.818 170,692 +0.03(+0.32%)
Jan 04, 2017 8.747 8.825 8.705 8.790 154,864 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.