Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED

Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2017		0.2307	0.2307	0.2307	0	-0.00(-1.45%)
Feb 13, 2017	0.2300	0.2341	0.2300	0.2341	8,000	+0.01(+3.31%)
Feb 09, 2017		0.2266	0.2266	0.2266	0	-0.01(-3.16%)
Feb 03, 2017		0.2340	0.2340	0.2340	0	-0.00(-0.09%)
Jan 31, 2017		0.2342	0.2342	0.2342	0	+0.00(+1.17%)
Jan 26, 2017		0.2315	0.2315	0.2315	0	+0.02(+8.23%)
Jan 24, 2017		0.2139	0.2139	0.2139	0	+0.00(+1.86%)
Jan 23, 2017	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+4.12%)
Jan 18, 2017		0.2017	0.2017	0.2017	0	+0.01(+4.40%)
Jan 17, 2017	0.1932	0.1932	0.1932	0.1932	15,000	-0.01(-6.67%)
Jan 13, 2017		0.2070	0.2070	0.2070	0	+0.02(+11.29%)
Jan 05, 2017		0.1860	0.1860	0.1860	0	+0.01(+3.85%)
Jan 04, 2017	0.1829	0.1831	0.1791	0.1791	7,000	+0.00(+1.07%)
Dec 30, 2016		0.1772	0.1772	0.1772	0	-0.00(-1.12%)
Dec 29, 2016	0.1792	0.1792	0.1792	0.1792	3,000	-0.01(-7.29%)
Dec 23, 2016		0.1933	0.1933	0.1933	0	+0.04(+23.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.