Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.40	53.40	53.40	53.40	0	-0.45(-0.84%)
Feb 27, 2017	53.85	53.85	53.85	53.85	0	+0.24(+0.45%)
Feb 24, 2017	53.61	53.61	53.61	53.61	0	-0.34(-0.63%)
Feb 23, 2017	53.95	53.95	53.95	53.95	0	+0.47(+0.88%)
Feb 22, 2017	53.48	53.48	53.48	53.48	0	-0.40(-0.74%)
Feb 21, 2017	53.88	53.88	53.88	53.88	0	+0.39(+0.73%)
Feb 20, 2017	53.49	53.49	53.49	53.49	0	+0.38(+0.72%)
Feb 17, 2017	53.11	53.11	53.11	53.11	0	-0.03(-0.06%)
Feb 16, 2017	53.14	53.14	53.14	53.14	0	+0.04(+0.08%)
Feb 15, 2017	53.10	53.10	53.10	53.10	0	-0.21(-0.39%)
Feb 14, 2017	53.31	53.31	53.31	53.31	0	-0.16(-0.30%)
Feb 13, 2017	53.47	53.47	53.47	53.47	0	+0.24(+0.45%)
Feb 10, 2017	53.23	53.23	53.23	53.23	0	+0.47(+0.89%)
Feb 09, 2017	52.76	52.76	52.76	52.76	0	+0.63(+1.21%)
Feb 08, 2017	52.13	52.13	52.13	52.13	0	-0.65(-1.23%)
Feb 07, 2017	52.78	52.78	52.78	52.78	0	-0.99(-1.84%)
Feb 06, 2017	53.77	53.77	53.77	53.77	0	-0.47(-0.87%)
Feb 03, 2017	54.24	54.24	54.24	54.24	0	+0.32(+0.59%)
Feb 02, 2017	53.92	53.92	53.92	53.92	0	+1.16(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.