Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 -0.0200 (-5.71%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.3400	0.3400	0.3400	0.3400	30,000	+0.00(+0.00%)
Oct 30, 2017	0.3500	0.3500	0.3200	0.3400	88,100	-0.01(-2.86%)
Oct 27, 2017	0.3300	0.3500	0.3300	0.3500	44,500	+0.01(+4.48%)
Oct 26, 2017	0.3300	0.3350	0.3300	0.3350	10,500	+0.01(+1.52%)
Oct 25, 2017	0.3200	0.3300	0.3200	0.3300	43,450	+0.00(+0.00%)
Oct 24, 2017	0.3300	0.3300	0.3300	0.3300	23,015	-0.01(-1.49%)
Oct 23, 2017	0.3300	0.3350	0.3300	0.3350	39,700	-0.01(-1.47%)
Oct 20, 2017	0.3400	0.3400	0.3400	0.3400	500	-0.00(-1.45%)
Oct 18, 2017		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Oct 17, 2017	0.3500	0.3500	0.3300	0.3500	26,000	+0.02(+6.06%)
Oct 16, 2017	0.3350	0.3400	0.3300	0.3300	18,215	-0.01(-2.94%)
Oct 13, 2017	0.3350	0.3400	0.3300	0.3400	31,000	+0.01(+3.03%)
Oct 12, 2017	0.3400	0.3400	0.3300	0.3300	36,000	-0.01(-1.49%)
Oct 11, 2017	0.3400	0.3400	0.3300	0.3350	82,500	+0.00(+0.00%)
Oct 10, 2017	0.3400	0.3400	0.3300	0.3350	78,000	-0.01(-1.47%)
Oct 06, 2017	0.3600	0.3600	0.3350	0.3400	36,400	-0.02(-5.56%)
Oct 05, 2017	0.3600	0.3600	0.3600	0.3600	3,000	-0.01(-2.70%)
Oct 04, 2017	0.3400	0.3700	0.3400	0.3700	18,000	+0.04(+12.12%)
Oct 03, 2017	0.3450	0.3450	0.3300	0.3300	55,500	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.