Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

16.20 +0.27 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.550 5.650 5.520 5.570 247,119 -0.03(-0.54%)
Aug 30, 2016 5.580 5.670 5.520 5.600 283,562 +0.02(+0.36%)
Aug 29, 2016 5.440 5.670 5.440 5.580 224,629 +0.10(+1.82%)
Aug 26, 2016 5.620 5.680 5.457 5.480 312,767 -0.03(-0.54%)
Aug 25, 2016 5.500 5.575 5.422 5.510 262,102 +0.00(+0.00%)
Aug 24, 2016 5.580 5.630 5.360 5.510 353,532 -0.10(-1.78%)
Aug 23, 2016 5.480 5.700 5.400 5.610 404,202 +0.11(+2.00%)
Aug 22, 2016 5.580 5.650 5.360 5.500 529,188 -0.15(-2.65%)
Aug 19, 2016 5.590 5.720 5.500 5.650 477,233 +0.09(+1.62%)
Aug 18, 2016 5.590 5.880 5.490 5.560 634,922 +0.01(+0.18%)
Aug 17, 2016 5.550 5.690 5.500 5.550 359,279 +0.01(+0.18%)
Aug 16, 2016 5.660 5.880 5.420 5.540 554,754 -0.13(-2.29%)
Aug 15, 2016 5.060 5.740 5.060 5.670 1,072,862 +0.56(+10.96%)
Aug 12, 2016 4.940 5.190 4.900 5.110 444,056 +0.21(+4.29%)
Aug 11, 2016 4.780 4.965 4.770 4.900 198,538 +0.13(+2.73%)
Aug 10, 2016 4.960 5.038 4.750 4.770 374,854 -0.21(-4.22%)
Aug 09, 2016 5.010 5.210 4.911 4.980 409,273 -0.03(-0.60%)
Aug 08, 2016 4.980 5.250 4.894 5.010 673,771 +0.13(+2.66%)
Aug 05, 2016 4.420 5.000 4.420 4.880 767,363 +0.40(+8.93%)
Aug 04, 2016 4.500 4.650 4.450 4.480 443,676 -0.19(-4.07%)
Aug 03, 2016 4.530 4.783 4.470 4.670 244,802 +0.09(+1.97%)
Aug 02, 2016 4.500 4.720 4.400 4.580 357,031 +0.08(+1.78%)
Aug 01, 2016 4.650 4.790 4.500 4.500 327,338 -0.21(-4.46%)
Jul 29, 2016 4.760 4.990 4.660 4.710 407,100 -0.09(-1.87%)
Jul 28, 2016 4.770 4.830 4.700 4.800 303,748 -0.02(-0.41%)
Jul 27, 2016 4.860 5.080 4.760 4.820 330,222 -0.02(-0.41%)
Jul 26, 2016 4.660 4.880 4.660 4.840 367,906 +0.14(+2.98%)
Jul 25, 2016 4.760 4.830 4.650 4.700 294,286 -0.15(-3.09%)
Jul 22, 2016 4.980 5.100 4.800 4.850 361,757 -0.12(-2.41%)
Jul 21, 2016 5.000 5.270 4.930 4.970 607,503 -0.01(-0.20%)
Jul 20, 2016 4.600 5.010 4.560 4.980 701,563 +0.32(+6.87%)
Jul 19, 2016 4.500 4.690 4.500 4.660 391,067 +0.16(+3.56%)
Jul 18, 2016 4.550 4.680 4.440 4.500 389,224 -0.05(-1.10%)
Jul 15, 2016 4.540 4.600 4.470 4.550 243,465 +0.01(+0.22%)
Jul 14, 2016 4.550 4.650 4.450 4.540 352,386 +0.02(+0.44%)
Jul 13, 2016 4.640 4.750 4.500 4.520 376,603 -0.12(-2.59%)
Jul 12, 2016 4.570 4.701 4.550 4.640 531,289 +0.12(+2.65%)
Jul 11, 2016 4.600 4.640 4.430 4.520 367,872 -0.01(-0.22%)
Jul 08, 2016 4.500 4.680 4.430 4.530 336,655 +0.10(+2.26%)
Jul 07, 2016 4.600 4.740 4.360 4.430 483,974 -0.22(-4.73%)
Jul 05, 2016 4.710 4.787 4.510 4.650 476,867 -0.18(-3.73%)
Jul 01, 2016 4.840 4.830 4.830 4.830 412,100 -0.07(-1.43%)
Jun 30, 2016 4.840 4.930 4.620 4.900 477,156 -0.01(-0.20%)
Jun 29, 2016 4.790 5.150 4.790 4.910 631,629 +0.16(+3.37%)
Jun 28, 2016 4.540 4.769 4.502 4.750 610,386 +0.44(+10.21%)
Jun 27, 2016 4.720 4.770 4.250 4.310 780,991 -0.50(-10.40%)
Jun 24, 2016 4.720 4.950 4.610 4.810 545,285 -0.17(-3.41%)
Jun 23, 2016 5.030 5.030 4.820 4.980 583,932 +0.06(+1.22%)
Jun 22, 2016 5.060 5.100 4.800 4.920 376,823 -0.06(-1.20%)
Jun 21, 2016 5.150 5.150 4.880 4.980 881,507 -0.17(-3.30%)
Jun 20, 2016 5.250 5.260 5.020 5.150 508,778 +0.07(+1.38%)
Jun 17, 2016 5.350 5.620 5.020 5.080 2,427,527 -0.12(-2.31%)
Jun 16, 2016 5.020 5.380 4.720 5.200 1,226,281 +0.09(+1.76%)
Jun 15, 2016 4.980 5.190 4.805 5.110 1,038,853 +0.16(+3.23%)
Jun 14, 2016 4.550 5.120 4.550 4.950 1,273,979 +0.17(+3.56%)
Jun 13, 2016 5.090 5.110 4.600 4.780 1,033,320 -0.28(-5.53%)
Jun 10, 2016 5.400 5.458 5.010 5.060 1,296,255 -0.38(-6.99%)
Jun 09, 2016 5.800 5.845 5.350 5.440 1,371,746 -0.26(-4.56%)
Jun 08, 2016 5.050 5.850 5.030 5.700 3,611,632 +0.74(+14.92%)
Jun 07, 2016 4.370 5.210 4.360 4.960 2,111,519 +0.62(+14.29%)
Jun 06, 2016 4.260 4.390 4.230 4.340 533,194 +0.10(+2.36%)
Jun 03, 2016 4.380 4.400 4.140 4.240 487,699 -0.14(-3.20%)
Jun 02, 2016 4.340 4.400 4.240 4.380 737,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.