Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0007 0.0007 0.0006 0.0007 5,899,900 -0.00(-12.50%)
Feb 26, 2016 0.0008 0.0008 0.0007 0.0008 7,585,100 -0.00(-11.11%)
Feb 25, 2016 0.0010 0.0012 0.0008 0.0009 16,724,831 -0.00(-10.00%)
Feb 24, 2016 0.0006 0.0010 0.0006 0.0010 16,707,818 +0.00(+66.67%)
Feb 23, 2016 0.0005 0.0006 0.0005 0.0006 869,400 +0.00(+50.00%)
Feb 22, 2016 0.0006 0.0006 0.0004 0.0004 6,288,874 -0.00(-33.33%)
Feb 19, 2016 0.0006 0.0006 0.0005 0.0006 1,447,723 +0.00(+20.00%)
Feb 18, 2016 0.0006 0.0006 0.0005 0.0005 480,421 -0.00(-16.67%)
Feb 17, 2016 0.0006 0.0006 0.0006 0.0006 164,000 +0.00(+20.00%)
Feb 16, 2016 0.0005 0.0005 0.0005 0.0005 550,000 +0.00(+0.00%)
Feb 12, 2016 0.0005 0.0005 0.0005 0 +0.00(+12.11%)
Feb 11, 2016 0.0005 0.0005 0.0004 0.0004 1,324,777 -0.00(-10.80%)
Feb 09, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 08, 2016 0.0006 0.0006 0.0005 0.0005 240,000 -0.00(-16.67%)
Feb 05, 2016 0.0005 0.0006 0.0005 0.0006 1,073,808 +0.00(+20.00%)
Feb 04, 2016 0.0006 0.0006 0.0005 0.0005 1,469,501 +0.00(+0.00%)
Feb 03, 2016 0.0004 0.0005 0.0004 0.0005 557,000 +0.00(+0.00%)
Feb 02, 2016 0.0006 0.0006 0.0005 0.0005 668,000 +0.00(+0.00%)
Feb 01, 2016 0.0005 0.0005 0.0005 0.0005 1,400,000 +0.00(+0.00%)
Jan 27, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 26, 2016 0.0005 0.0005 0.0005 0.0005 4,999 -0.00(-16.67%)
Jan 25, 2016 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+50.00%)
Jan 22, 2016 0.0005 0.0006 0.0004 0.0004 1,461,967 +0.00(+0.00%)
Jan 21, 2016 0.0006 0.0006 0.0004 0.0004 3,450,000 -0.00(-20.00%)
Jan 20, 2016 0.0006 0.0006 0.0005 0.0005 104,999 +0.00(+0.00%)
Jan 19, 2016 0.0005 0.0005 0.0004 0.0005 4,345,000 +0.00(+25.00%)
Jan 15, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 14, 2016 0.0005 0.0005 0.0004 0.0004 6,100,000 -0.00(-20.00%)
Jan 13, 2016 0.0004 0.0005 0.0004 0.0005 4,238,571 -0.00(-16.67%)
Jan 12, 2016 0.0004 0.0006 0.0004 0.0006 1,291,664 +0.00(+20.00%)
Jan 11, 2016 0.0006 0.0006 0.0004 0.0005 3,124,360 +0.00(+0.00%)
Jan 08, 2016 0.0005 0.0005 0.0005 0.0005 1,265,000 +0.00(+0.00%)
Jan 07, 2016 0.0004 0.0005 0.0004 0.0005 1,866,460 +0.00(+0.00%)
Jan 06, 2016 0.0005 0.0005 0.0005 0.0005 1,627,600 +0.00(+0.00%)
Jan 05, 2016 0.0006 0.0006 0.0005 0.0005 1,735,000 -0.00(-16.67%)
Jan 04, 2016 0.0005 0.0006 0.0005 0.0006 1,781,333 +0.00(+0.00%)
Dec 31, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 30, 2015 0.0005 0.0006 0.0005 0.0006 772,466 +0.00(+20.00%)
Dec 29, 2015 0.0004 0.0006 0.0004 0.0005 983,000 +0.00(+0.00%)
Dec 28, 2015 0.0005 0.0005 0.0005 0.0005 170,000 +0.00(+0.00%)
Dec 24, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 23, 2015 0.0004 0.0005 0.0004 0.0005 5,555,000 +0.00(+25.00%)
Dec 22, 2015 0.0004 0.0005 0.0004 0.0004 2,303,006 +0.00(+0.00%)
Dec 21, 2015 0.0005 0.0005 0.0004 0.0004 10,303,914 -0.00(-20.00%)
Dec 18, 2015 0.0005 0.0005 0.0005 0.0005 1,935,003 -0.00(-16.67%)
Dec 17, 2015 0.0007 0.0007 0.0006 0.0006 240,000 -0.00(-14.29%)
Dec 16, 2015 0.0006 0.0007 0.0005 0.0007 465,250 +0.00(+16.67%)
Dec 15, 2015 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+20.00%)
Dec 14, 2015 0.0005 0.0005 0.0005 0.0005 330,000 +0.00(+0.00%)
Dec 11, 2015 0.0006 0.0006 0.0005 0.0005 1,368,300 -0.00(-16.67%)
Dec 10, 2015 0.0005 0.0005 0.0005 0.0006 3,686,500 -0.00(-14.29%)
Dec 09, 2015 0.0006 0.0007 0.0005 0.0007 4,937,754 +0.00(+16.67%)
Dec 08, 2015 0.0007 0.0007 0.0005 0.0006 3,765,800 -0.00(-14.29%)
Dec 07, 2015 0.0006 0.0008 0.0006 0.0007 2,872,629 -0.00(-12.50%)
Dec 04, 2015 0.0006 0.0008 0.0006 0.0008 6,514,464 +0.00(+33.56%)
Dec 03, 2015 0.0006 0.0006 0.0006 0.0006 5,694,988 -0.00(-0.17%)
Dec 02, 2015 0.0005 0.0007 0.0005 0.0006 3,041,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.