Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.855 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.950 9.970 9.870 9.870 20,830 -0.08(-0.80%)
Aug 30, 2016 9.920 10.00 9.920 9.950 22,059 +0.02(+0.20%)
Aug 29, 2016 10.01 10.03 9.930 9.930 26,468 -0.07(-0.70%)
Aug 26, 2016 10.03 10.06 9.970 10.00 37,338 +0.00(+0.00%)
Aug 25, 2016 10.05 10.09 9.990 10.00 20,752 -0.03(-0.30%)
Aug 24, 2016 10.09 10.09 10.03 10.03 15,649 -0.03(-0.30%)
Aug 23, 2016 10.08 10.10 10.06 10.06 16,367 +0.01(+0.10%)
Aug 22, 2016 10.03 10.07 10.01 10.05 9,944 +0.04(+0.40%)
Aug 19, 2016 9.970 10.04 9.960 10.01 24,942 +0.02(+0.20%)
Aug 18, 2016 9.950 10.03 9.950 9.990 18,721 +0.02(+0.21%)
Aug 17, 2016 9.970 10.00 9.930 9.969 22,049 +0.04(+0.39%)
Aug 16, 2016 9.950 10.00 9.930 9.930 17,927 +0.00(+0.00%)
Aug 15, 2016 9.970 10.00 9.930 9.930 12,336 -0.02(-0.20%)
Aug 12, 2016 9.960 9.990 9.950 9.950 27,520 +0.01(+0.10%)
Aug 11, 2016 9.980 10.02 9.940 9.940 16,671 +0.01(+0.10%)
Aug 10, 2016 10.00 10.00 9.930 9.930 19,803 -0.03(-0.30%)
Aug 09, 2016 10.00 10.00 9.960 9.960 13,917 -0.07(-0.70%)
Aug 08, 2016 10.05 10.05 10.00 10.03 35,454 +0.01(+0.10%)
Aug 05, 2016 10.09 10.11 10.01 10.02 9,557 +0.01(+0.10%)
Aug 04, 2016 10.15 10.15 10.01 10.01 37,955 -0.13(-1.28%)
Aug 03, 2016 9.960 10.14 9.960 10.14 61,214 +0.15(+1.50%)
Aug 02, 2016 10.04 10.04 9.950 9.990 24,648 -0.04(-0.39%)
Aug 01, 2016 10.09 10.09 9.950 10.03 23,107 -0.07(-0.70%)
Jul 29, 2016 10.05 10.10 9.980 10.10 74,635 +0.12(+1.25%)
Jul 28, 2016 9.930 10.01 9.930 9.975 38,019 +0.12(+1.17%)
Jul 27, 2016 9.990 9.990 9.860 9.860 36,156 -0.11(-1.10%)
Jul 26, 2016 9.920 9.970 9.870 9.970 30,456 +0.11(+1.12%)
Jul 25, 2016 9.900 9.930 9.860 9.860 28,039 +0.02(+0.20%)
Jul 22, 2016 9.880 9.930 9.840 9.840 26,165 +0.02(+0.20%)
Jul 21, 2016 9.870 9.900 9.811 9.820 23,863 -0.01(-0.10%)
Jul 20, 2016 9.930 9.960 9.810 9.830 44,609 -0.08(-0.81%)
Jul 19, 2016 9.940 9.950 9.840 9.910 31,121 +0.04(+0.41%)
Jul 18, 2016 9.720 9.880 9.720 9.870 46,188 +0.16(+1.65%)
Jul 15, 2016 9.570 9.710 9.500 9.710 78,408 +0.17(+1.78%)
Jul 14, 2016 9.680 9.740 9.480 9.540 78,225 -0.14(-1.45%)
Jul 13, 2016 9.820 9.950 9.620 9.680 99,438 -0.22(-2.22%)
Jul 12, 2016 10.10 10.10 9.900 9.900 43,403 -0.18(-1.79%)
Jul 11, 2016 10.08 10.10 10.04 10.08 23,207 +0.05(+0.50%)
Jul 08, 2016 10.10 9.995 10.02 10.03 29,741 +0.04(+0.35%)
Jul 07, 2016 10.00 10.07 9.995 9.995 19,546 +0.01(+0.15%)
Jul 06, 2016 10.07 10.10 9.970 9.980 46,527 -0.01(-0.10%)
Jul 05, 2016 10.02 10.07 9.980 9.990 24,885 -0.00(-0.00%)
Jul 01, 2016 10.15 9.990 9.990 9.990 47,200 -0.02(-0.20%)
Jun 30, 2016 10.04 10.10 9.960 10.01 51,534 +0.00(+0.00%)
Jun 29, 2016 9.970 10.01 9.920 10.01 76,862 +0.09(+0.91%)
Jun 28, 2016 9.950 9.960 9.900 9.920 44,154 +0.04(+0.40%)
Jun 27, 2016 9.970 9.970 9.810 9.880 43,968 +0.00(+0.00%)
Jun 24, 2016 9.950 10.00 9.880 9.880 39,443 +0.06(+0.61%)
Jun 23, 2016 9.890 9.900 9.820 9.820 21,460 -0.02(-0.20%)
Jun 22, 2016 9.850 9.900 9.840 9.840 51,054 +0.04(+0.36%)
Jun 21, 2016 9.760 9.850 9.760 9.805 29,062 +0.06(+0.67%)
Jun 20, 2016 9.840 9.840 9.740 9.740 36,455 -0.07(-0.76%)
Jun 17, 2016 9.800 9.840 9.800 9.815 51,098 +0.04(+0.36%)
Jun 16, 2016 9.820 9.820 9.760 9.780 40,571 +0.02(+0.20%)
Jun 15, 2016 9.810 9.810 9.740 9.760 58,431 +0.00(+0.00%)
Jun 14, 2016 9.770 9.780 9.740 9.760 56,752 +0.02(+0.21%)
Jun 13, 2016 9.750 9.800 9.720 9.740 43,651 -0.03(-0.31%)
Jun 10, 2016 9.850 9.850 9.760 9.770 36,978 -0.02(-0.20%)
Jun 09, 2016 9.830 9.860 9.790 9.790 91,260 -0.01(-0.10%)
Jun 08, 2016 9.810 9.870 9.760 9.800 28,906 -0.03(-0.31%)
Jun 07, 2016 9.820 9.830 9.770 9.830 33,302 +0.04(+0.41%)
Jun 06, 2016 9.780 9.790 9.750 9.790 28,998 +0.04(+0.41%)
Jun 03, 2016 9.750 9.770 9.720 9.750 48,556 +0.04(+0.41%)
Jun 02, 2016 9.760 9.760 9.700 9.710 32,595 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.