Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

7.910 -0.090 (-1.12%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.51 10.59 10.51 10.55 16,312 +0.10(+0.96%)
Jul 28, 2016 10.24 10.50 10.24 10.45 13,118 +0.31(+3.08%)
Jul 27, 2016 10.20 10.20 10.14 10.14 4,973 -0.06(-0.61%)
Jul 26, 2016 10.13 10.20 10.13 10.20 6,205 +0.00(+0.00%)
Jul 25, 2016 10.23 10.23 10.15 10.20 22,367 -0.05(-0.49%)
Jul 22, 2016 10.24 10.27 10.23 10.25 23,247 +0.23(+2.30%)
Jul 21, 2016 10.00 10.08 9.950 10.02 7,288 -0.00(-0.04%)
Jul 20, 2016 10.04 10.08 10.01 10.02 4,473 -0.16(-1.53%)
Jul 19, 2016 10.32 10.32 10.18 10.18 1,913 -0.16(-1.55%)
Jul 18, 2016 10.34 10.35 10.31 10.34 6,501 +0.02(+0.19%)
Jul 15, 2016 10.35 10.35 10.32 10.32 5,013 +0.01(+0.10%)
Jul 14, 2016 10.25 10.32 10.24 10.31 8,689 +0.06(+0.58%)
Jul 13, 2016 10.33 10.33 10.22 10.25 3,485 -0.03(-0.29%)
Jul 12, 2016 10.36 10.36 10.26 10.28 6,644 -0.03(-0.29%)
Jul 11, 2016 10.30 10.44 10.26 10.31 37,883 -0.17(-1.62%)
Jul 08, 2016 10.43 10.48 10.43 10.48 1,966 +0.09(+0.85%)
Jul 07, 2016 10.46 10.46 10.30 10.39 17,008 -0.06(-0.56%)
Jul 06, 2016 10.34 10.45 10.34 10.45 2,320 +0.10(+0.97%)
Jul 05, 2016 10.79 10.79 10.35 10.35 2,828 -0.47(-4.33%)
Jul 01, 2016 10.55 10.82 10.82 10.82 13,900 +0.18(+1.67%)
Jun 30, 2016 10.62 10.65 10.57 10.64 15,845 +0.15(+1.40%)
Jun 29, 2016 10.57 10.57 10.48 10.49 3,728 -0.04(-0.35%)
Jun 28, 2016 9.600 10.56 9.600 10.53 16,133 +0.24(+2.32%)
Jun 27, 2016 10.35 10.35 10.20 10.29 11,923 +0.10(+0.98%)
Jun 24, 2016 10.04 10.19 10.04 10.19 1,008 -0.10(-0.97%)
Jun 23, 2016 10.19 10.29 10.11 10.29 2,697 +0.06(+0.59%)
Jun 22, 2016 10.41 10.42 10.17 10.23 6,743 -0.15(-1.45%)
Jun 21, 2016 10.32 10.40 10.28 10.38 11,070 +0.08(+0.78%)
Jun 20, 2016 10.15 10.35 10.15 10.30 10,428 +0.19(+1.88%)
Jun 17, 2016 10.04 10.11 10.04 10.11 9,013 +0.09(+0.90%)
Jun 16, 2016 10.02 10.06 9.772 10.02 20,823 -0.01(-0.07%)
Jun 15, 2016 10.11 10.14 10.03 10.03 3,175 -0.06(-0.63%)
Jun 14, 2016 10.14 10.14 10.07 10.09 2,226 -0.10(-1.01%)
Jun 13, 2016 10.30 10.30 9.930 10.19 10,279 +0.02(+0.23%)
Jun 10, 2016 10.19 10.21 10.13 10.17 14,334 -0.05(-0.49%)
Jun 09, 2016 9.921 10.28 9.920 10.22 14,679 +0.29(+2.92%)
Jun 08, 2016 9.935 9.960 9.900 9.930 32,660 -0.02(-0.20%)
Jun 07, 2016 9.800 9.950 9.790 9.950 5,148 +0.12(+1.22%)
Jun 06, 2016 9.710 9.830 9.700 9.830 10,264 +0.15(+1.52%)
Jun 03, 2016 9.720 9.750 9.683 9.683 4,679 -0.03(-0.30%)
Jun 02, 2016 9.690 9.750 9.620 9.712 31,223 +0.09(+0.96%)
Jun 01, 2016 9.600 9.630 9.530 9.620 12,694 +0.08(+0.84%)
May 31, 2016 9.500 9.590 9.430 9.540 43,427 +0.16(+1.71%)
May 27, 2016 9.330 9.380 9.380 9.380 15,000 +0.04(+0.43%)
May 26, 2016 9.250 9.360 9.250 9.340 29,558 +0.04(+0.43%)
May 25, 2016 9.183 9.300 9.158 9.300 35,197 +0.14(+1.53%)
May 24, 2016 9.130 9.160 9.080 9.160 35,326 -0.02(-0.22%)
May 23, 2016 9.160 9.182 9.160 9.180 2,923 -0.04(-0.43%)
May 20, 2016 9.220 9.220 9.220 9.220 123 +0.10(+1.09%)
May 19, 2016 9.060 9.150 9.060 9.120 6,851 +0.20(+2.25%)
May 18, 2016 9.000 9.000 8.900 8.920 28,009 -0.13(-1.44%)
May 17, 2016 9.140 9.145 9.050 9.050 3,410 -0.06(-0.71%)
May 16, 2016 9.180 9.180 9.110 9.114 14,164 -0.22(-2.41%)
May 13, 2016 9.360 9.420 9.280 9.339 4,921 -0.08(-0.86%)
May 12, 2016 9.460 9.470 9.400 9.420 1,353 -0.05(-0.53%)
May 11, 2016 9.419 9.480 9.397 9.470 4,370 +0.03(+0.32%)
May 10, 2016 9.440 9.450 9.440 9.440 2,464 +0.07(+0.75%)
May 09, 2016 9.010 9.446 9.010 9.370 4,021 -0.09(-0.95%)
May 06, 2016 9.590 9.590 9.460 9.460 2,301 +0.02(+0.21%)
May 05, 2016 9.440 9.440 9.440 9.440 676 -0.10(-1.05%)
May 04, 2016 9.490 9.580 9.490 9.541 4,477 +0.09(+0.92%)
May 03, 2016 9.480 9.480 9.454 9.454 2,030 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.