Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED

Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1772	0.1772	0.1772	0	-0.00(-1.12%)
Dec 29, 2016	0.1792	0.1792	0.1792	0.1792	3,000	-0.01(-7.29%)
Dec 23, 2016		0.1933	0.1933	0.1933	0	+0.04(+23.91%)
Dec 21, 2016		0.1560	0.1560	0.1560	0	+0.01(+3.31%)
Nov 21, 2016		0.1510	0.1510	0.1510	0	-0.00(-2.01%)
Nov 15, 2016		0.1541	0.1541	0.1541	0	+0.00(+0.06%)
Nov 14, 2016	0.1600	0.1600	0.1540	0.1540	27,930	-0.00(-1.91%)
Nov 10, 2016		0.1570	0.1570	0.1570	0	-0.00(-1.88%)
Nov 08, 2016		0.1600	0.1600	0.1600	0	-0.01(-5.60%)
Nov 07, 2016	0.1695	0.1695	0.1695	0.1695	3,000	+0.01(+4.95%)
Nov 04, 2016	0.1612	0.1615	0.1612	0.1615	3,300	-0.01(-8.39%)
Oct 24, 2016		0.1763	0.1763	0.1763	0	+0.00(+2.32%)
Oct 20, 2016		0.1723	0.1723	0.1723	0	+0.00(+2.44%)
Oct 12, 2016		0.1682	0.1682	0.1682	0	+0.01(+7.07%)
Oct 11, 2016	0.1571	0.1571	0.1571	0.1571	10,000	-0.02(-10.23%)
Oct 07, 2016		0.1750	0.1750	0.1750	0	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.