Indicators

Petrochina Ltd (OP: PCCYF )

0.8900 -0.0323 (-3.50%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.7300	0.7300	0.7300	0	-0.01(-1.35%)
Dec 28, 2016		0.7400	0.7400	0.7400	0	+0.03(+4.23%)
Dec 23, 2016		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
Dec 16, 2016		0.7200	0.7200	0.7200	0	-0.04(-4.64%)
Dec 14, 2016		0.7550	0.7550	0.7550	0	+0.05(+6.34%)
Dec 13, 2016	0.7100	0.7300	0.7100	0.7100	21,000	+0.01(+1.43%)
Dec 07, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 06, 2016	0.7000	0.7000	0.7000	0.7000	499	+0.02(+2.94%)
Nov 28, 2016		0.6800	0.6800	0.6800	0	+0.05(+7.94%)
Nov 21, 2016		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Nov 11, 2016		0.6300	0.6300	0.6300	0	-0.05(-7.35%)
Nov 07, 2016		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Oct 27, 2016		0.6800	0.6800	0.6800	0	-0.05(-6.85%)
Oct 14, 2016		0.7300	0.7300	0.7300	0	-0.01(-0.68%)
Oct 11, 2016		0.7350	0.7350	0.7350	0	+0.01(+0.68%)
Oct 10, 2016	0.7200	0.7300	0.7200	0.7300	12,300	+0.00(+0.00%)
Oct 05, 2016		0.7300	0.7300	0.7300	0	+0.11(+17.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.