Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2550	0.2550	0.2550	0	+0.01(+4.08%)
Dec 29, 2016	0.2400	0.2500	0.2350	0.2450	83,000	-0.01(-2.00%)
Dec 28, 2016	0.2500	0.2500	0.2500	0.2500	1,250	-0.01(-1.96%)
Dec 23, 2016		0.2550	0.2550	0.2550	0	+0.05(+21.43%)
Dec 22, 2016	0.2200	0.2200	0.2100	0.2100	27,350	+0.00(+0.00%)
Dec 21, 2016	0.2150	0.2200	0.2100	0.2100	93,000	-0.01(-4.55%)
Dec 20, 2016	0.2200	0.2250	0.2150	0.2200	148,650	+0.00(+0.00%)
Dec 19, 2016	0.2100	0.2200	0.2100	0.2200	1,135	+0.01(+4.76%)
Dec 16, 2016	0.2150	0.2150	0.2100	0.2100	32,000	+0.01(+2.44%)
Dec 15, 2016	0.2000	0.2150	0.2000	0.2050	78,000	-0.01(-2.38%)
Dec 14, 2016	0.2050	0.2100	0.2050	0.2100	56,000	+0.01(+2.44%)
Dec 13, 2016	0.2050	0.2050	0.2050	0.2050	10,500	+0.00(+0.00%)
Dec 12, 2016	0.2000	0.2150	0.2000	0.2050	144,500	+0.00(+0.00%)
Dec 09, 2016	0.2100	0.2100	0.2000	0.2050	69,500	-0.01(-2.38%)
Dec 08, 2016	0.2150	0.2150	0.2050	0.2100	159,000	-0.02(-6.67%)
Dec 07, 2016	0.2200	0.2250	0.2100	0.2250	59,500	-0.01(-4.26%)
Dec 06, 2016	0.2300	0.2350	0.2300	0.2350	25,000	+0.00(+2.17%)
Dec 05, 2016	0.2200	0.2300	0.2150	0.2300	78,250	+0.00(+0.00%)
Dec 02, 2016	0.2150	0.2300	0.2150	0.2300	61,000	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.