Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.7517 0.7522 0.7516 0.7521 0 +0.00(+0.04%)
Aug 30, 2016 0.7512 0.7518 0.7510 0.7518 0 -0.01(-0.73%)
Aug 29, 2016 0.7575 0.7578 0.7571 0.7573 0 +0.00(+0.27%)
Aug 28, 2016 0.7550 0.7562 0.7547 0.7552 0 -0.00(-0.14%)
Aug 26, 2016 0.7619 0.7692 0.7550 0.7563 0 -0.01(-0.79%)
Aug 25, 2016 0.7619 0.7630 0.7618 0.7623 0 +0.00(+0.13%)
Aug 24, 2016 0.7611 0.7616 0.7609 0.7613 0 +0.00(+0.02%)
Aug 23, 2016 0.7617 0.7618 0.7611 0.7612 0 -0.00(-0.25%)
Aug 22, 2016 0.7633 0.7637 0.7625 0.7631 0 +0.00(+0.16%)
Aug 21, 2016 0.7611 0.7627 0.7611 0.7619 0 -0.00(-0.10%)
Aug 19, 2016 0.7684 0.7691 0.7599 0.7626 0 -0.01(-0.65%)
Aug 18, 2016 0.7684 0.7691 0.7673 0.7676 0 +0.00(+0.18%)
Aug 17, 2016 0.7656 0.7668 0.7652 0.7662 0 -0.00(-0.43%)
Aug 16, 2016 0.7697 0.7708 0.7692 0.7695 0 +0.00(+0.23%)
Aug 15, 2016 0.7676 0.7684 0.7673 0.7678 0 +0.00(+0.32%)
Aug 14, 2016 0.7652 0.7662 0.7651 0.7653 0 +0.00(+0.05%)
Aug 12, 2016 0.7701 0.7725 0.7645 0.7649 0 -0.00(-0.59%)
Aug 11, 2016 0.7701 0.7705 0.7691 0.7695 0 -0.00(-0.26%)
Aug 10, 2016 0.7713 0.7719 0.7710 0.7715 0 +0.01(+0.68%)
Aug 09, 2016 0.7668 0.7674 0.7662 0.7663 0 +0.00(+0.11%)
Aug 08, 2016 0.7654 0.7656 0.7650 0.7655 0 +0.00(+0.57%)
Aug 07, 2016 0.7604 0.7614 0.7601 0.7611 0 -0.00(-0.09%)
Aug 05, 2016 0.7627 0.7665 0.7597 0.7618 0 -0.00(-0.17%)
Aug 04, 2016 0.7627 0.7635 0.7624 0.7631 0 +0.00(+0.59%)
Aug 03, 2016 0.7587 0.7592 0.7583 0.7587 0 -0.00(-0.16%)
Aug 02, 2016 0.7604 0.7608 0.7595 0.7599 0 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.