Indicators

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 27, 2016	0.0700	0.0700	0.0700	0.0700	40,000	+0.01(+7.69%)
Apr 26, 2016	0.0700	0.0700	0.0650	0.0650	209,000	-0.01(-18.75%)
Apr 25, 2016	0.0800	0.0800	0.0700	0.0800	79,500	-0.01(-5.88%)
Apr 22, 2016	0.0850	0.0850	0.0850	0.0850	42,000	+0.00(+0.00%)
Apr 21, 2016	0.0800	0.0850	0.0700	0.0850	192,000	+0.00(+0.00%)
Apr 20, 2016	0.0800	0.0850	0.0800	0.0850	142,000	+0.01(+13.33%)
Apr 19, 2016	0.0800	0.0800	0.0750	0.0750	217,000	+0.00(+7.14%)
Apr 18, 2016	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Apr 15, 2016	0.0700	0.0750	0.0650	0.0650	35,400	-0.01(-7.14%)
Apr 14, 2016	0.0650	0.0700	0.0650	0.0700	68,000	+0.01(+7.69%)
Apr 12, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 08, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 05, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 04, 2016	0.0650	0.0700	0.0650	0.0650	19,200	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.