Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.500 6.540 6.320 6.520 79,555 +0.04(+0.62%)
Apr 28, 2016 6.390 6.480 6.390 6.480 36,354 +0.09(+1.41%)
Apr 27, 2016 6.299 6.390 6.267 6.390 24,711 +0.11(+1.75%)
Apr 26, 2016 6.300 6.300 6.240 6.280 31,579 +0.04(+0.64%)
Apr 25, 2016 6.340 6.340 6.190 6.240 119,531 -0.07(-1.11%)
Apr 22, 2016 6.270 6.320 6.210 6.310 45,774 +0.01(+0.16%)
Apr 21, 2016 6.280 6.320 6.230 6.300 35,076 +0.03(+0.48%)
Apr 20, 2016 6.230 6.300 6.230 6.270 13,638 +0.02(+0.32%)
Apr 19, 2016 6.210 6.250 6.210 6.250 39,097 +0.07(+1.13%)
Apr 18, 2016 6.140 6.190 6.114 6.180 30,856 +0.09(+1.48%)
Apr 15, 2016 6.160 6.160 6.090 6.090 6,787 -0.03(-0.49%)
Apr 14, 2016 6.130 6.170 6.085 6.120 25,984 +0.01(+0.25%)
Apr 13, 2016 6.060 6.130 6.060 6.105 13,901 +0.10(+1.75%)
Apr 12, 2016 5.900 6.070 5.900 6.000 49,108 +0.08(+1.35%)
Apr 11, 2016 5.900 5.950 5.900 5.920 6,408 +0.02(+0.34%)
Apr 08, 2016 5.900 5.930 5.840 5.900 38,152 +0.03(+0.51%)
Apr 07, 2016 5.880 5.920 5.840 5.870 18,078 -0.08(-1.34%)
Apr 06, 2016 5.970 5.970 5.880 5.950 17,529 -0.01(-0.17%)
Apr 05, 2016 6.000 6.000 5.920 5.960 9,521 -0.06(-1.00%)
Apr 04, 2016 5.950 6.020 5.950 6.020 10,444 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.