Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.520 +0.050 (+0.91%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.480 5.540 5.475 5.520 335,652 +0.05(+0.91%)
Feb 13, 2025 5.420 5.475 5.415 5.470 297,444 +0.04(+0.64%)
Feb 12, 2025 5.400 5.445 5.390 5.435 853,675 +0.02(+0.42%)
Feb 11, 2025 5.420 5.440 5.410 5.412 308,557 -0.04(-0.70%)
Feb 10, 2025 5.450 5.470 5.440 5.450 545,500 +0.04(+0.74%)
Feb 07, 2025 5.430 5.460 5.400 5.410 284,213 +0.00(+0.00%)
Feb 06, 2025 5.430 5.430 5.402 5.410 346,411 +0.00(+0.00%)
Feb 05, 2025 5.420 5.420 5.390 5.410 248,878 -0.01(-0.18%)
Feb 04, 2025 5.340 5.430 5.340 5.420 193,791 +0.10(+1.88%)
Feb 03, 2025 5.290 5.320 5.280 5.320 249,535 -0.02(-0.37%)
Jan 31, 2025 5.420 5.430 5.340 5.340 250,434 -0.08(-1.48%)
Jan 30, 2025 5.410 5.445 5.380 5.420 446,999 +0.05(+0.93%)
Jan 29, 2025 5.390 5.410 5.350 5.370 278,774 +0.01(+0.19%)
Jan 28, 2025 5.330 5.375 5.310 5.360 448,920 +0.02(+0.37%)
Jan 27, 2025 5.360 5.380 5.310 5.340 186,772 -0.08(-1.57%)
Jan 24, 2025 5.410 5.435 5.395 5.425 121,185 +0.02(+0.46%)
Jan 23, 2025 5.380 5.400 5.355 5.400 102,975 +0.03(+0.56%)
Jan 22, 2025 5.410 5.430 5.360 5.370 253,559 +0.08(+1.61%)
Jan 21, 2025 5.230 5.315 5.230 5.285 75,272 +0.07(+1.25%)
Jan 17, 2025 5.150 5.230 5.150 5.220 76,930 +0.08(+1.56%)
Jan 16, 2025 5.160 5.165 5.110 5.140 600,635 +0.01(+0.19%)
Jan 15, 2025 5.180 5.180 5.120 5.130 270,995 -0.01(-0.19%)
Jan 14, 2025 5.130 5.160 5.110 5.140 193,603 +0.04(+0.78%)
Jan 13, 2025 5.110 5.130 5.080 5.100 191,049 -0.03(-0.58%)
Jan 10, 2025 5.210 5.247 5.130 5.130 133,867 -0.12(-2.29%)
Jan 08, 2025 5.230 5.250 5.205 5.250 69,420 -0.03(-0.47%)
Jan 07, 2025 5.270 5.281 5.230 5.275 249,815 +0.02(+0.29%)
Jan 06, 2025 5.280 5.310 5.230 5.260 58,639 +0.01(+0.29%)
Jan 03, 2025 5.230 5.245 5.225 5.245 111,459 +0.04(+0.67%)
Jan 02, 2025 5.210 5.218 5.190 5.210 46,158 +0.02(+0.39%)
Dec 31, 2024 5.190 0 -0.02(-0.38%)
Dec 30, 2024 5.210 5.240 5.200 5.210 190,878 -0.03(-0.57%)
Dec 27, 2024 5.279 5.299 5.240 5.240 169,340 -0.07(-1.29%)
Dec 26, 2024 5.338 5.348 5.299 5.309 100,192 -0.03(-0.55%)
Dec 24, 2024 5.319 5.348 5.319 5.338 84,197 +0.03(+0.55%)
Dec 23, 2024 5.240 5.309 5.220 5.309 117,087 +0.06(+1.12%)
Dec 20, 2024 5.152 5.265 5.152 5.250 188,452 +0.07(+1.42%)
Dec 19, 2024 5.240 5.240 5.162 5.176 138,787 -0.01(-0.28%)
Dec 18, 2024 5.309 5.319 5.171 5.191 146,963 -0.12(-2.22%)
Dec 17, 2024 5.309 5.338 5.279 5.309 170,114 -0.02(-0.37%)
Dec 16, 2024 5.338 5.377 5.328 5.328 147,599 -0.04(-0.73%)
Dec 13, 2024 5.377 5.402 5.358 5.368 105,696 -0.01(-0.18%)
Dec 12, 2024 5.407 5.417 5.377 5.377 204,134 -0.04(-0.72%)
Dec 11, 2024 5.377 5.436 5.348 5.417 473,618 +0.20(+3.76%)
Dec 10, 2024 5.319 5.319 5.220 5.220 137,142 -0.12(-2.21%)
Dec 09, 2024 5.299 5.377 5.299 5.338 102,552 +0.12(+2.26%)
Dec 06, 2024 5.240 5.250 5.191 5.220 73,114 -0.02(-0.37%)
Dec 05, 2024 5.191 5.260 5.191 5.240 108,350 +0.06(+1.14%)
Dec 04, 2024 5.162 5.191 5.152 5.181 71,373 +0.03(+0.57%)
Dec 03, 2024 5.103 5.152 5.083 5.152 99,188 +0.01(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.