Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.590	4.683	4.540	4.620	193,179	+0.05(+1.09%)
Jan 28, 2016	4.650	4.680	4.511	4.570	129,205	-0.09(-1.93%)
Jan 27, 2016	4.590	4.810	4.530	4.660	217,696	+0.04(+0.87%)
Jan 26, 2016	4.360	4.860	4.270	4.620	542,341	+0.19(+4.29%)
Jan 25, 2016	4.180	4.690	4.150	4.430	369,035	+0.26(+6.24%)
Jan 22, 2016	4.190	4.330	4.060	4.170	235,839	+0.07(+1.71%)
Jan 21, 2016	4.160	4.270	4.010	4.100	147,165	-0.04(-0.97%)
Jan 20, 2016	3.740	4.160	3.630	4.140	253,359	+0.23(+5.88%)
Jan 19, 2016	4.100	4.174	3.750	3.910	281,261	-0.21(-5.10%)
Jan 15, 2016	4.090	4.120	4.120	4.120	376,400	-0.06(-1.44%)
Jan 14, 2016	3.780	4.260	3.400	4.180	747,668	+0.40(+10.58%)
Jan 13, 2016	4.210	4.280	3.700	3.780	580,185	-0.41(-9.79%)
Jan 12, 2016	4.400	4.550	4.070	4.190	339,322	-0.12(-2.78%)
Jan 11, 2016	4.810	4.945	3.940	4.310	701,045	-0.09(-2.05%)
Jan 08, 2016	4.940	5.230	4.410	4.400	672,380	-0.44(-9.09%)
Jan 07, 2016	5.340	5.340	4.820	4.840	626,161	-0.56(-10.37%)
Jan 06, 2016	5.470	5.670	5.050	5.400	568,561	-0.22(-3.91%)
Jan 05, 2016	5.540	5.670	5.470	5.620	320,593	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.