Second Sight (NQ: EYES )

1.800 USD -0.140 (-7.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 1.960 1.960 1.770 1.800 601,390 -0.14(-7.22%)
Dec 02, 2021 1.870 1.980 1.845 1.940 618,356 +0.09(+4.86%)
Dec 01, 2021 2.030 2.040 1.850 1.850 590,414 -0.13(-6.57%)
Nov 30, 2021 1.960 2.050 1.905 1.980 564,055 -0.07(-3.41%)
Nov 29, 2021 2.090 2.090 1.985 2.050 627,029 -0.04(-1.91%)
Nov 26, 2021 2.050 2.123 1.970 2.090 641,005 -0.03(-1.42%)
Nov 24, 2021 2.050 2.190 2.020 2.120 807,437 +0.02(+0.95%)
Nov 23, 2021 2.070 2.140 2.000 2.100 778,091 +0.01(+0.48%)
Nov 22, 2021 2.340 2.340 2.060 2.090 1,814,790 -0.25(-10.68%)
Nov 19, 2021 2.320 2.430 2.300 2.340 916,460 +0.00(+0.00%)
Nov 18, 2021 2.570 2.340 2.310 2.340 1,769,330 -0.24(-9.30%)
Nov 17, 2021 3.040 3.140 2.550 2.580 6,238,576 -0.83(-24.34%)
Nov 16, 2021 2.700 3.440 2.611 3.410 16,770,187 +0.69(+25.37%)
Nov 15, 2021 2.700 2.800 2.660 2.720 509,561 +0.00(+0.00%)
Nov 12, 2021 2.720 2.840 2.680 2.720 1,159,926 +0.04(+1.49%)
Nov 11, 2021 2.720 2.740 2.662 2.680 468,178 -0.02(-0.74%)
Nov 10, 2021 2.780 2.700 493,333 -0.12(-4.26%)
Nov 09, 2021 2.840 2.861 2.740 2.820 478,158 -0.03(-1.05%)
Nov 08, 2021 2.820 2.900 2.795 2.850 366,837 +0.04(+1.42%)
Nov 05, 2021 2.880 2.950 2.795 2.810 531,893 -0.08(-2.77%)
Nov 04, 2021 2.850 3.045 2.840 2.890 654,197 +0.03(+1.05%)
Nov 03, 2021 2.800 2.890 2.771 2.860 460,163 +0.03(+1.06%)
Nov 02, 2021 2.830 2.850 2.710 2.830 556,698 -0.01(-0.35%)
Nov 01, 2021 2.720 2.860 2.815 2.840 621,377 +0.10(+3.65%)
Oct 29, 2021 2.700 2.750 2.660 2.740 457,045 +0.04(+1.48%)
Oct 28, 2021 2.680 2.750 2.664 2.700 521,341 +0.02(+0.75%)
Oct 27, 2021 2.790 2.800 2.670 2.680 712,589 -0.11(-3.94%)
Oct 26, 2021 2.830 2.740 2.790 563,793 -0.06(-2.11%)
Oct 25, 2021 2.850 2.880 2.760 2.850 594,000 +0.01(+0.35%)
Oct 22, 2021 3.100 3.101 2.820 2.840 1,092,237 -0.23(-7.49%)
Oct 21, 2021 2.940 3.260 2.900 3.070 1,989,162 +0.13(+4.42%)
Oct 20, 2021 2.920 2.980 2.900 2.940 303,827 +0.00(+0.00%)
Oct 19, 2021 2.900 2.980 2.860 2.940 367,866 +0.06(+2.08%)
Oct 18, 2021 2.900 2.930 2.861 2.880 387,171 -0.04(-1.37%)
Oct 15, 2021 2.970 3.000 2.881 2.920 573,072 -0.04(-1.35%)
Oct 14, 2021 3.050 3.074 2.950 2.960 298,085 -0.03(-1.00%)
Oct 13, 2021 3.010 3.015 2.925 2.990 257,009 +0.01(+0.34%)
Oct 12, 2021 2.920 3.040 2.899 2.980 454,513 +0.08(+2.76%)
Oct 11, 2021 2.990 2.990 2.900 2.900 433,599 -0.08(-2.68%)
Oct 08, 2021 3.000 3.050 2.940 2.980 343,241 -0.01(-0.33%)
Oct 07, 2021 3.010 3.070 2.960 2.990 303,433 +0.05(+1.70%)
Oct 06, 2021 2.920 3.040 2.860 2.940 619,128 -0.01(-0.34%)
Oct 05, 2021 3.050 3.060 2.910 2.950 666,056 -0.07(-2.32%)
Oct 04, 2021 3.140 3.140 3.000 3.020 783,475 -0.13(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.