Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2553 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		0.2258	0.2258	0.2258	0	-0.01(-3.30%)
Jul 22, 2016		0.2335	0.2335	0.2335	0	+0.02(+8.10%)
Jul 21, 2016	0.2012	0.2160	0.1974	0.2160	41,875	+0.01(+6.46%)
Jul 20, 2016	0.2029	0.2029	0.2029	0.2029	10,000	+0.00(+0.95%)
Jul 18, 2016		0.2010	0.2010	0.2010	0	+0.02(+8.12%)
Jul 14, 2016		0.1859	0.1859	0.1859	0	+0.02(+9.35%)
Jul 12, 2016		0.1700	0.1700	0.1700	0	-0.02(-10.71%)
Jul 11, 2016	0.1904	0.1904	0.1904	0.1904	100	+0.02(+11.61%)
Jul 08, 2016	0.1706	0.1745	0.1706	0.1706	3,000	-0.00(-1.95%)
Jul 07, 2016	0.1740	0.1740	0.1740	0.1740	100	+0.02(+9.64%)
Jun 28, 2016		0.1587	0.1587	0.1587	0	-0.04(-18.62%)
May 13, 2016		0.1950	0.1950	0.1950	0	-0.01(-3.99%)
May 06, 2016		0.2031	0.2031	0.2031	0	-0.02(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.